2018-09-02T05:39:01.137Z|I-OCEAN7-304-1214551|  25.05  16.195  43.807  34.736 1510.4885    70.0    5.56 05:20:47.00M
2018-09-02T05:39:06.193Z|I-OCEAN7-304-1214551|  25.04  16.195  43.808  34.736 1510.4897    69.9    5.56 05:20:52.06M
2018-09-02T05:39:11.258Z|I-OCEAN7-304-1214551|  25.04  16.195  43.808  34.736 1510.4906    69.9    5.55 05:20:57.11M
2018-09-02T05:39:16.318Z|I-OCEAN7-304-1214551|  24.98  16.196  43.809  34.737 1510.4907    69.9    5.55 05:21:02.18M
2018-09-02T05:39:21.378Z|I-OCEAN7-304-1214551|  25.02  16.196  43.810  34.737 1510.4929    70.5    5.60 05:21:07.24M
2018-09-02T05:39:26.434Z|I-OCEAN7-304-1214551|  25.04  16.196  43.810  34.737 1510.4943    70.6    5.61 05:21:12.30M
2018-09-02T05:39:31.494Z|I-OCEAN7-304-1214551|  25.04  16.196  43.810  34.737 1510.4943    70.2    5.58 05:21:17.35M
2018-09-02T05:39:36.554Z|I-OCEAN7-304-1214551|  25.04  16.196  43.810  34.737 1510.4939    70.1    5.57 05:21:22.41M
2018-09-02T05:39:41.614Z|I-OCEAN7-304-1214551|  25.00  16.196  43.810  34.737 1510.4927    70.2    5.57 05:21:27.47M
2018-09-02T05:39:46.674Z|I-OCEAN7-304-1214551|  25.00  16.196  43.810  34.737 1510.4933    70.3    5.58 05:21:32.53M
2018-09-02T05:39:51.734Z|I-OCEAN7-304-1214551|  25.02  16.196  43.810  34.737 1510.4933    70.2    5.58 05:21:37.59M
2018-09-02T05:39:56.795Z|I-OCEAN7-304-1214551|  25.05  16.196  43.811  34.738 1510.4949    70.1    5.57 05:21:42.65M