2018-09-02T05:37:05.033Z|I-OCEAN7-304-1214551|  25.02  16.196  43.810  34.738 1510.4932    69.4    5.51 05:18:50.87M
2018-09-02T05:37:10.088Z|I-OCEAN7-304-1214551|  24.98  16.196  43.810  34.738 1510.4922    69.3    5.51 05:18:55.93M
2018-09-02T05:37:15.152Z|I-OCEAN7-304-1214551|  24.98  16.195  43.810  34.738 1510.4918    69.2    5.49 05:19:01.00M
2018-09-02T05:37:20.209Z|I-OCEAN7-304-1214551|  24.97  16.195  43.810  34.738 1510.4916    69.1    5.49 05:19:06.06M
2018-09-02T05:37:25.272Z|I-OCEAN7-304-1214551|  25.00  16.195  43.810  34.738 1510.4918    69.2    5.50 05:19:11.13M
2018-09-02T05:37:30.329Z|I-OCEAN7-304-1214551|  25.00  16.195  43.810  34.737 1510.4912    69.4    5.51 05:19:16.18M
2018-09-02T05:37:35.124Z|I-OCEAN7-304-1214551|  25.04  16.195  43.809  34.737 1510.4910    69.7    5.54 05:19:21.24M
2018-09-02T05:37:40.188Z|I-OCEAN7-304-1214551|  25.04  16.195  43.809  34.737 1510.4906    69.8    5.55 05:19:26.04M
2018-09-02T05:37:45.245Z|I-OCEAN7-304-1214551|  25.03  16.195  43.809  34.737 1510.4905    70.0    5.56 05:19:31.10M
2018-09-02T05:37:50.311Z|I-OCEAN7-304-1214551|  25.05  16.195  43.808  34.737 1510.4897    70.4    5.59 05:19:36.16M
2018-09-02T05:37:55.365Z|I-OCEAN7-304-1214551|  25.06  16.194  43.808  34.737 1510.4890    70.4    5.59 05:19:41.22M