2018-09-02T05:30:00.292Z|I-OCEAN7-304-1214551|  25.01  16.196  43.801  34.730 1510.4840    69.4    5.51 05:11:46.12M
2018-09-02T05:30:05.352Z|I-OCEAN7-304-1214551|  24.98  16.196  43.801  34.729 1510.4836    69.3    5.51 05:11:51.18M
2018-09-02T05:30:10.407Z|I-OCEAN7-304-1214551|  24.94  16.196  43.801  34.729 1510.4836    69.2    5.49 05:11:56.24M
2018-09-02T05:30:15.467Z|I-OCEAN7-304-1214551|  24.95  16.196  43.801  34.729 1510.4835    69.2    5.50 05:12:01.30M
2018-09-02T05:30:20.528Z|I-OCEAN7-304-1214551|  24.90  16.196  43.801  34.729 1510.4822    69.7    5.54 05:12:06.36M
2018-09-02T05:30:25.592Z|I-OCEAN7-304-1214551|  24.90  16.196  43.800  34.728 1510.4819    69.7    5.54 05:12:11.42M
2018-09-02T05:30:30.643Z|I-OCEAN7-304-1214551|  24.96  16.196  43.800  34.728 1510.4828    69.8    5.55 05:12:16.48M
2018-09-02T05:30:35.703Z|I-OCEAN7-304-1214551|  24.96  16.196  43.800  34.728 1510.4829    69.7    5.54 05:12:21.53M
2018-09-02T05:30:40.763Z|I-OCEAN7-304-1214551|  24.99  16.197  43.800  34.728 1510.4840    69.6    5.53 05:12:26.59M
2018-09-02T05:30:45.824Z|I-OCEAN7-304-1214551|  25.00  16.197  43.800  34.728 1510.4843    69.5    5.52 05:12:31.65M
2018-09-02T05:30:50.884Z|I-OCEAN7-304-1214551|  24.98  16.197  43.800  34.727 1510.4841    69.4    5.52 05:12:36.71M
2018-09-02T05:30:55.944Z|I-OCEAN7-304-1214551|  24.97  16.197  43.799  34.726 1510.4833    69.3    5.51 05:12:41.77M