2018-09-02T05:22:00.155Z|I-OCEAN7-304-1214551|  24.91  16.195  43.786  34.717 1510.4650    69.3    5.51 05:03:45.95M
2018-09-02T05:22:05.218Z|I-OCEAN7-304-1214551|  24.96  16.195  43.787  34.718 1510.4673    69.3    5.50 05:03:51.03M
2018-09-02T05:22:10.273Z|I-OCEAN7-304-1214551|  24.91  16.195  43.788  34.719 1510.4674    69.3    5.51 05:03:56.09M
2018-09-02T05:22:15.329Z|I-OCEAN7-304-1214551|  24.91  16.195  43.789  34.720 1510.4684    69.3    5.51 05:04:01.14M
2018-09-02T05:22:20.389Z|I-OCEAN7-304-1214551|  24.91  16.195  43.790  34.721 1510.4700    69.2    5.50 05:04:06.20M
2018-09-02T05:22:25.449Z|I-OCEAN7-304-1214551|  24.88  16.195  43.792  34.722 1510.4707    69.4    5.51 05:04:11.26M
2018-09-02T05:22:30.512Z|I-OCEAN7-304-1214551|  24.88  16.195  43.793  34.723 1510.4709    69.5    5.52 05:04:16.32M
2018-09-02T05:22:35.570Z|I-OCEAN7-304-1214551|  24.88  16.195  43.793  34.723 1510.4722    69.4    5.52 05:04:21.38M
2018-09-02T05:22:40.633Z|I-OCEAN7-304-1214551|  24.89  16.195  43.794  34.723 1510.4730    69.5    5.52 05:04:26.43M
2018-09-02T05:22:45.690Z|I-OCEAN7-304-1214551|  24.87  16.195  43.794  34.723 1510.4733    69.5    5.52 05:04:31.50M
2018-09-02T05:22:50.745Z|I-OCEAN7-304-1214551|  24.87  16.196  43.794  34.723 1510.4740    69.5    5.52 05:04:36.55M
2018-09-02T05:22:55.810Z|I-OCEAN7-304-1214551|  24.87  16.196  43.794  34.722 1510.4745    69.5    5.52 05:04:41.61M