2018-09-02T05:15:00.467Z|I-OCEAN7-304-1214551|  24.83  16.197  43.840  34.763 1510.5237    69.1    5.49 04:56:46.26M
2018-09-02T05:15:05.532Z|I-OCEAN7-304-1214551|  24.83  16.197  43.842  34.765 1510.5261    69.1    5.49 04:56:51.32M
2018-09-02T05:15:10.594Z|I-OCEAN7-304-1214551|  24.83  16.198  43.844  34.766 1510.5284    69.1    5.49 04:56:56.38M
2018-09-02T05:15:15.647Z|I-OCEAN7-304-1214551|  24.80  16.197  43.846  34.768 1510.5297    69.2    5.50 04:57:01.44M
2018-09-02T05:15:20.715Z|I-OCEAN7-304-1214551|  24.88  16.198  43.847  34.768 1510.5319    69.5    5.52 04:57:06.49M
2018-09-02T05:15:25.772Z|I-OCEAN7-304-1214551|  24.82  16.197  43.853  34.774 1510.5372    69.7    5.53 04:57:11.55M
2018-09-02T05:15:30.834Z|I-OCEAN7-304-1214551|  24.85  16.197  43.804  34.731 1510.4874    69.4    5.51 04:57:16.62M
2018-09-02T05:15:35.893Z|I-OCEAN7-304-1214551|  24.81  16.197  43.771  34.702 1510.4532    69.4    5.51 04:57:21.67M
2018-09-02T05:15:40.953Z|I-OCEAN7-304-1214551|  24.85  16.197  43.722  34.658 1510.4039    69.3    5.50 04:57:26.73M
2018-09-02T05:15:46.008Z|I-OCEAN7-304-1214551|  24.82  16.197  43.614  34.562 1510.2930    69.1    5.49 04:57:31.79M
2018-09-02T05:15:51.063Z|I-OCEAN7-304-1214551|  24.82  16.197  43.576  34.529 1510.2538    68.7    5.46 04:57:36.85M
2018-09-02T05:15:56.129Z|I-OCEAN7-304-1214551|  24.83  16.197  43.576  34.528 1510.2534    68.4    5.44 04:57:41.90M