2018-09-02T05:02:02.345Z|I-OCEAN7-304-1214551|  24.74  16.200  43.810  34.734 1510.4963    69.0    5.48 04:43:48.10M
2018-09-02T05:02:07.406Z|I-OCEAN7-304-1214551|  24.74  16.200  43.810  34.734 1510.4967    69.0    5.48 04:43:53.15M
2018-09-02T05:02:12.559Z|I-OCEAN7-304-1214551|  24.74  16.200  43.810  34.734 1510.4967    69.0    5.48 04:43:58.21M
2018-09-02T05:02:17.526Z|I-OCEAN7-304-1214551|  24.74  16.200  43.810  34.734 1510.4966    69.1    5.49 04:44:03.36M
2018-09-02T05:02:22.586Z|I-OCEAN7-304-1214551|  24.73  16.200  43.809  34.733 1510.4952    69.5    5.52 04:44:08.33M
2018-09-02T05:02:27.641Z|I-OCEAN7-304-1214551|  24.73  16.199  43.809  34.733 1510.4939    69.6    5.53 04:44:13.39M
2018-09-02T05:02:32.706Z|I-OCEAN7-304-1214551|  24.72  16.199  43.808  34.733 1510.4923    69.3    5.50 04:44:18.45M
2018-09-02T05:02:37.762Z|I-OCEAN7-304-1214551|  24.69  16.198  43.807  34.733 1510.4897    69.6    5.53 04:44:23.51M
2018-09-02T05:02:42.822Z|I-OCEAN7-304-1214551|  24.68  16.198  43.806  34.732 1510.4883    70.0    5.56 04:44:28.57M
2018-09-02T05:02:47.882Z|I-OCEAN7-304-1214551|  24.74  16.198  43.806  34.732 1510.4884    69.7    5.54 04:44:33.62M
2018-09-02T05:02:52.942Z|I-OCEAN7-304-1214551|  24.76  16.198  43.805  34.731 1510.4883    69.4    5.52 04:44:38.68M
2018-09-02T05:02:58.002Z|I-OCEAN7-304-1214551|  24.76  16.198  43.805  34.731 1510.4877    69.0    5.48 04:44:43.74M