2018-09-02T04:45:02.412Z|I-OCEAN7-304-1214551|  24.56  16.201  44.067  34.961 1510.7600    62.7    4.98 04:26:48.10M
2018-09-02T04:45:07.465Z|I-OCEAN7-304-1214551|  24.59  16.202  44.067  34.961 1510.7617    62.9    4.99 04:26:53.16M
2018-09-02T04:45:12.531Z|I-OCEAN7-304-1214551|  24.59  16.202  44.068  34.961 1510.7618    63.0    5.00 04:26:58.22M
2018-09-02T04:45:17.585Z|I-OCEAN7-304-1214551|  24.54  16.201  44.068  34.961 1510.7604    63.2    5.01 04:27:03.28M
2018-09-02T04:45:22.650Z|I-OCEAN7-304-1214551|  24.54  16.201  44.068  34.961 1510.7606    63.4    5.03 04:27:08.34M
2018-09-02T04:45:27.450Z|I-OCEAN7-304-1214551|  24.54  16.202  44.068  34.961 1510.7614    63.6    5.05 04:27:13.39M
2018-09-02T04:45:32.500Z|I-OCEAN7-304-1214551|  24.59  16.202  44.068  34.961 1510.7628    63.9    5.07 04:27:18.20M
2018-09-02T04:45:37.570Z|I-OCEAN7-304-1214551|  24.59  16.202  44.068  34.961 1510.7629    64.1    5.08 04:27:23.26M
2018-09-02T04:45:42.621Z|I-OCEAN7-304-1214551|  24.55  16.202  44.068  34.961 1510.7631    64.2    5.09 04:27:28.32M
2018-09-02T04:45:47.681Z|I-OCEAN7-304-1214551|  24.56  16.202  44.068  34.961 1510.7634    64.3    5.10 04:27:33.37M
2018-09-02T04:45:52.741Z|I-OCEAN7-304-1214551|  24.55  16.202  44.068  34.961 1510.7632    64.5    5.12 04:27:38.43M
2018-09-02T04:45:57.801Z|I-OCEAN7-304-1214551|  24.55  16.202  44.067  34.960 1510.7625    64.6    5.12 04:27:43.49M