2018-09-02T04:40:04.416Z|I-OCEAN7-304-1214551|  24.48  16.202  44.065  34.958 1510.7587    73.1    5.80 04:21:50.10M
2018-09-02T04:40:09.481Z|I-OCEAN7-304-1214551|  24.47  16.202  44.065  34.958 1510.7584    72.6    5.76 04:21:55.15M
2018-09-02T04:40:14.536Z|I-OCEAN7-304-1214551|  24.49  16.203  44.065  34.958 1510.7589    72.4    5.74 04:22:00.21M
2018-09-02T04:40:19.596Z|I-OCEAN7-304-1214551|  24.50  16.203  44.064  34.957 1510.7590    72.4    5.74 04:22:05.27M
2018-09-02T04:40:24.657Z|I-OCEAN7-304-1214551|  24.54  16.203  44.064  34.957 1510.7595    72.2    5.73 04:22:10.33M
2018-09-02T04:40:29.717Z|I-OCEAN7-304-1214551|  24.49  16.203  44.063  34.956 1510.7584    72.8    5.78 04:22:15.39M
2018-09-02T04:40:34.787Z|I-OCEAN7-304-1214551|  24.49  16.203  44.063  34.956 1510.7581    72.6    5.76 04:22:20.45M
2018-09-02T04:40:39.837Z|I-OCEAN7-304-1214551|  24.51  16.203  44.064  34.956 1510.7593    72.5    5.75 04:22:25.51M
2018-09-02T04:40:44.895Z|I-OCEAN7-304-1214551|  24.48  16.203  44.064  34.956 1510.7594    72.7    5.76 04:22:30.56M
2018-09-02T04:40:49.952Z|I-OCEAN7-304-1214551|  24.55  16.203  44.064  34.957 1510.7609    72.4    5.74 04:22:35.62M
2018-09-02T04:40:55.107Z|I-OCEAN7-304-1214551|  24.51  16.203  44.065  34.957 1510.7606    72.1    5.72 04:22:40.68M