2018-09-02T03:55:03.029Z|I-OCEAN7-304-1214551|  24.11  16.200  41.045  32.294 1507.6747    83.9    6.77 03:36:48.57M
2018-09-02T03:55:08.095Z|I-OCEAN7-304-1214551|  24.14  16.200  40.809  32.087 1507.4355    82.8    6.69 03:36:53.63M
2018-09-02T03:55:13.145Z|I-OCEAN7-304-1214551|  24.10  16.199  40.718  32.007 1507.3420    82.9    6.70 03:36:58.69M
2018-09-02T03:55:18.210Z|I-OCEAN7-304-1214551|  24.10  16.199  40.396  31.725 1507.0166    83.3    6.74 03:37:03.74M
2018-09-02T03:55:23.271Z|I-OCEAN7-304-1214551|  24.10  16.199  40.751  32.037 1507.3749    83.1    6.71 03:37:08.80M
2018-09-02T03:55:28.331Z|I-OCEAN7-304-1214551|  24.10  16.199  40.317  31.656 1506.9364    83.3    6.74 03:37:13.86M
2018-09-02T03:55:33.386Z|I-OCEAN7-304-1214551|  24.09  16.198  40.726  32.015 1507.3481    82.5    6.66 03:37:18.92M
2018-09-02T03:55:38.446Z|I-OCEAN7-304-1214551|  24.09  16.198  40.590  31.896 1507.2102    82.8    6.69 03:37:23.97M
2018-09-02T03:55:43.507Z|I-OCEAN7-304-1214551|  24.09  16.198  40.479  31.799 1507.0979    83.7    6.77 03:37:29.05M
2018-09-02T03:55:48.567Z|I-OCEAN7-304-1214551|  24.06  16.198  40.765  32.049 1507.3860    82.5    6.66 03:37:34.11M
2018-09-02T03:55:53.627Z|I-OCEAN7-304-1214551|  24.06  16.198  40.830  32.106 1507.4513    82.1    6.63 03:37:39.17M
2018-09-02T03:55:58.687Z|I-OCEAN7-304-1214551|  24.12  16.198  40.667  31.964 1507.2882    82.9    6.70 03:37:44.23M