2018-09-02T03:53:01.599Z|I-OCEAN7-304-1214551|  24.10  16.201  41.778  32.937 1508.4186    85.0    6.83 03:34:47.14M
2018-09-02T03:53:06.663Z|I-OCEAN7-304-1214551|  24.10  16.201  42.087  33.210 1508.7322    84.4    6.76 03:34:52.20M
2018-09-02T03:53:11.719Z|I-OCEAN7-304-1214551|  24.10  16.201  42.173  33.285 1508.8187    83.5    6.69 03:34:57.25M
2018-09-02T03:53:16.783Z|I-OCEAN7-304-1214551|  24.10  16.201  41.982  33.117 1508.6245    83.2    6.67 03:35:02.32M
2018-09-02T03:53:21.840Z|I-OCEAN7-304-1214551|  24.09  16.201  42.021  33.151 1508.6639    83.1    6.66 03:35:07.38M
2018-09-02T03:53:26.904Z|I-OCEAN7-304-1214551|  24.08  16.201  41.509  32.701 1508.1450    83.0    6.67 03:35:12.43M
2018-09-02T03:53:31.955Z|I-OCEAN7-304-1214551|  24.08  16.200  41.662  32.835 1508.2993    82.3    6.62 03:35:17.49M
2018-09-02T03:53:37.015Z|I-OCEAN7-304-1214551|  24.10  16.200  41.369  32.578 1508.0026    82.6    6.64 03:35:22.55M
2018-09-02T03:53:42.076Z|I-OCEAN7-304-1214551|  24.10  16.200  41.691  32.861 1508.3280    83.2    6.68 03:35:27.61M
2018-09-02T03:53:47.131Z|I-OCEAN7-304-1214551|  24.10  16.200  41.746  32.910 1508.3835    82.8    6.65 03:35:32.67M
2018-09-02T03:53:52.191Z|I-OCEAN7-304-1214551|  24.10  16.200  41.088  32.332 1507.7181    82.9    6.68 03:35:37.72M
2018-09-02T03:53:57.256Z|I-OCEAN7-304-1214551|  24.10  16.200  41.501  32.694 1508.1362    83.5    6.71 03:35:42.78M