2018-09-02T03:50:00.235Z|I-OCEAN7-304-1214551|  24.07  16.201  41.755  32.917 1508.3956    84.1    6.76 03:31:45.75M
2018-09-02T03:50:05.300Z|I-OCEAN7-304-1214551|  24.07  16.201  41.512  32.703 1508.1484    83.7    6.73 03:31:50.81M
2018-09-02T03:50:10.355Z|I-OCEAN7-304-1214551|  24.08  16.201  41.622  32.800 1508.2600    83.5    6.71 03:31:55.87M
2018-09-02T03:50:15.410Z|I-OCEAN7-304-1214551|  24.04  16.201  41.341  32.553 1507.9742    83.2    6.70 03:32:00.93M
2018-09-02T03:50:20.471Z|I-OCEAN7-304-1214551|  24.04  16.200  41.015  32.267 1507.6438    83.5    6.73 03:32:06.01M
2018-09-02T03:50:25.541Z|I-OCEAN7-304-1214551|  24.07  16.200  40.919  32.183 1507.5477    83.1    6.70 03:32:11.07M
2018-09-02T03:50:30.591Z|I-OCEAN7-304-1214551|  24.11  16.200  40.649  31.946 1507.2749    83.3    6.73 03:32:16.13M
2018-09-02T03:50:35.655Z|I-OCEAN7-304-1214551|  24.09  16.200  40.774  32.055 1507.4005    83.7    6.76 03:32:21.19M
2018-09-02T03:50:40.712Z|I-OCEAN7-304-1214551|  24.09  16.200  40.461  31.782 1507.0850    83.7    6.77 03:32:26.24M
2018-09-02T03:50:45.773Z|I-OCEAN7-304-1214551|  24.13  16.200  40.281  31.624 1506.9031    84.4    6.83 03:32:31.30M
2018-09-02T03:50:50.855Z|I-OCEAN7-304-1214551|  24.13  16.199  40.114  31.479 1506.7340    84.3    6.83 03:32:36.36M
2018-09-02T03:50:55.893Z|I-OCEAN7-304-1214551|  24.11  16.199  40.847  32.121 1507.4719    83.8    6.76 03:32:41.42M