2018-09-02T03:40:04.508Z|I-OCEAN7-304-1214551|  24.08  16.202  44.060  34.954 1510.7456    83.7    6.64 03:21:50.02M
2018-09-02T03:40:09.563Z|I-OCEAN7-304-1214551|  24.05  16.198  44.060  34.958 1510.7382    83.8    6.65 03:21:55.08M
2018-09-02T03:40:14.624Z|I-OCEAN7-304-1214551|  24.05  16.198  43.766  34.697 1510.4364    83.9    6.66 03:22:00.13M
2018-09-02T03:40:19.684Z|I-OCEAN7-304-1214551|  24.01  16.198  43.041  34.055 1509.6946    84.6    6.75 03:22:05.19M
2018-09-02T03:40:24.744Z|I-OCEAN7-304-1214551|  24.00  16.197  42.073  33.200 1508.7083    85.5    6.86 03:22:10.25M
2018-09-02T03:40:29.804Z|I-OCEAN7-304-1214551|  24.02  16.197  40.887  32.158 1507.5073    84.8    6.84 03:22:15.31M
2018-09-02T03:40:34.864Z|I-OCEAN7-304-1214551|  24.00  16.197  40.171  31.530 1506.7842    84.1    6.81 03:22:20.37M
2018-09-02T03:40:39.924Z|I-OCEAN7-304-1214551|  24.00  16.197  39.716  31.133 1506.3275    82.4    6.69 03:22:25.43M
2018-09-02T03:40:44.985Z|I-OCEAN7-304-1214551|  24.05  16.197  38.828  30.358 1505.4379    83.1    6.78 03:22:30.49M
2018-09-02T03:40:50.045Z|I-OCEAN7-304-1214551|  23.99  16.198  38.990  30.499 1505.6000    84.6    6.90 03:22:35.55M
2018-09-02T03:40:55.101Z|I-OCEAN7-304-1214551|  23.99  16.198  38.653  30.205 1505.2632    84.3    6.88 03:22:40.60M