2018-09-02T02:26:00.158Z|I-OCEAN7-304-1214551|  23.82  16.201  43.505  34.463 1510.1721    84.5    6.72 02:07:45.47M
2018-09-02T02:26:05.214Z|I-OCEAN7-304-1214551|  23.84  16.201  43.469  34.431 1510.1357    84.2    6.70 02:07:50.53M
2018-09-02T02:26:10.279Z|I-OCEAN7-304-1214551|  23.84  16.201  43.459  34.422 1510.1250    83.7    6.66 02:07:55.58M
2018-09-02T02:26:15.339Z|I-OCEAN7-304-1214551|  23.79  16.200  43.443  34.408 1510.1069    84.6    6.73 02:08:00.64M
2018-09-02T02:26:20.404Z|I-OCEAN7-304-1214551|  23.84  16.200  43.549  34.503 1510.2167    84.1    6.69 02:08:05.70M
2018-09-02T02:26:25.200Z|I-OCEAN7-304-1214551|  23.83  16.200  43.591  34.540 1510.2588    82.6    6.57 02:08:10.76M
2018-09-02T02:26:30.255Z|I-OCEAN7-304-1214551|  23.86  16.200  43.481  34.442 1510.1462    83.9    6.68 02:08:15.57M
2018-09-02T02:26:35.315Z|I-OCEAN7-304-1214551|  23.87  16.200  43.532  34.487 1510.1976    83.1    6.61 02:08:20.62M
2018-09-02T02:26:40.375Z|I-OCEAN7-304-1214551|  23.81  16.200  43.531  34.487 1510.1958    82.7    6.58 02:08:25.68M
2018-09-02T02:26:45.435Z|I-OCEAN7-304-1214551|  23.80  16.199  43.452  34.417 1510.1144    84.6    6.73 02:08:30.74M
2018-09-02T02:26:50.496Z|I-OCEAN7-304-1214551|  23.80  16.199  43.543  34.498 1510.2068    84.3    6.71 02:08:35.80M
2018-09-02T02:26:55.296Z|I-OCEAN7-304-1214551|  23.82  16.199  43.619  34.565 1510.2853    82.8    6.59 02:08:40.86M