2018-09-02T01:55:00.583Z|I-OCEAN7-304-1214551|  23.99  16.200  42.532  33.603 1509.1804    83.8    6.70 01:36:45.80M
2018-09-02T01:55:05.642Z|I-OCEAN7-304-1214551|  24.02  16.200  42.577  33.642 1509.2266    83.4    6.67 01:36:50.86M
2018-09-02T01:55:10.698Z|I-OCEAN7-304-1214551|  24.01  16.200  42.671  33.725 1509.3225    82.8    6.62 01:36:55.92M
2018-09-02T01:55:15.758Z|I-OCEAN7-304-1214551|  23.99  16.200  42.769  33.812 1509.4220    83.5    6.67 01:37:01.00M
2018-09-02T01:55:20.819Z|I-OCEAN7-304-1214551|  24.00  16.200  42.810  33.848 1509.4636    83.7    6.68 01:37:06.06M
2018-09-02T01:55:25.879Z|I-OCEAN7-304-1214551|  24.01  16.200  42.874  33.905 1509.5293    82.3    6.57 01:37:11.11M
2018-09-02T01:55:30.939Z|I-OCEAN7-304-1214551|  23.99  16.200  42.866  33.898 1509.5203    82.2    6.56 01:37:16.17M
2018-09-02T01:55:35.999Z|I-OCEAN7-304-1214551|  23.99  16.200  42.890  33.919 1509.5452    81.7    6.52 01:37:21.23M
2018-09-02T01:55:41.060Z|I-OCEAN7-304-1214551|  24.01  16.200  42.935  33.959 1509.5911    81.6    6.52 01:37:26.29M
2018-09-02T01:55:46.115Z|I-OCEAN7-304-1214551|  23.99  16.200  42.888  33.917 1509.5437    83.0    6.63 01:37:31.35M
2018-09-02T01:55:51.175Z|I-OCEAN7-304-1214551|  23.99  16.201  42.961  33.982 1509.6188    82.0    6.54 01:37:36.41M
2018-09-02T01:55:56.235Z|I-OCEAN7-304-1214551|  23.95  16.201  42.799  33.838 1509.4535    83.6    6.68 01:37:41.47M