2018-09-02T01:51:02.783Z|I-OCEAN7-304-1214551|  24.01  16.201  39.084  30.579 1505.7019    83.3    6.79 01:32:48.10M
2018-09-02T01:51:07.846Z|I-OCEAN7-304-1214551|  24.05  16.201  39.145  30.631 1505.7638    82.9    6.75 01:32:53.07M
2018-09-02T01:51:12.903Z|I-OCEAN7-304-1214551|  24.05  16.201  39.291  30.759 1505.9102    82.7    6.73 01:32:58.12M
2018-09-02T01:51:17.959Z|I-OCEAN7-304-1214551|  24.00  16.201  38.822  30.350 1505.4407    85.1    6.94 01:33:03.18M
2018-09-02T01:51:23.019Z|I-OCEAN7-304-1214551|  24.04  16.201  38.845  30.370 1505.4645    86.3    7.04 01:33:08.24M
2018-09-02T01:51:28.079Z|I-OCEAN7-304-1214551|  24.05  16.201  38.883  30.403 1505.5027    84.8    6.92 01:33:13.30M
2018-09-02T01:51:33.139Z|I-OCEAN7-304-1214551|  24.03  16.202  37.908  29.556 1504.5294    84.2    6.90 01:33:18.36M
2018-09-02T01:51:38.199Z|I-OCEAN7-304-1214551|  24.01  16.202  38.108  29.729 1504.7277    82.4    6.75 01:33:23.42M
2018-09-02T01:51:43.255Z|I-OCEAN7-304-1214551|  24.03  16.202  38.492  30.063 1505.1117    83.9    6.85 01:33:28.48M
2018-09-02T01:51:48.315Z|I-OCEAN7-304-1214551|  24.03  16.202  38.268  29.868 1504.8883    83.7    6.85 01:33:33.53M
2018-09-02T01:51:53.375Z|I-OCEAN7-304-1214551|  24.04  16.202  38.449  30.025 1505.0686    83.3    6.81 01:33:38.59M
2018-09-02T01:51:58.435Z|I-OCEAN7-304-1214551|  24.04  16.202  38.104  29.726 1504.7250    83.2    6.81 01:33:43.65M