2018-09-02T01:42:01.931Z|I-OCEAN7-304-1214551|  24.08  16.201  42.886  33.915 1509.5435    84.1    6.72 01:23:47.13M
2018-09-02T01:42:06.991Z|I-OCEAN7-304-1214551|  24.07  16.201  42.917  33.942 1509.5753    83.6    6.67 01:23:52.19M
2018-09-02T01:42:12.048Z|I-OCEAN7-304-1214551|  24.07  16.201  42.876  33.906 1509.5338    82.2    6.56 01:23:57.25M
2018-09-02T01:42:17.111Z|I-OCEAN7-304-1214551|  24.12  16.201  42.876  33.906 1509.5344    81.7    6.53 01:24:02.30M
2018-09-02T01:42:22.168Z|I-OCEAN7-304-1214551|  24.09  16.201  42.812  33.850 1509.4691    81.7    6.52 01:24:07.36M
2018-09-02T01:42:27.232Z|I-OCEAN7-304-1214551|  24.10  16.200  42.812  33.850 1509.4685    81.3    6.49 01:24:12.42M
2018-09-02T01:42:32.287Z|I-OCEAN7-304-1214551|  24.10  16.201  42.812  33.849 1509.4688    80.8    6.45 01:24:17.48M
2018-09-02T01:42:37.347Z|I-OCEAN7-304-1214551|  24.09  16.200  42.811  33.849 1509.4674    81.7    6.53 01:24:22.54M
2018-09-02T01:42:42.407Z|I-OCEAN7-304-1214551|  24.05  16.200  42.688  33.740 1509.3412    84.1    6.72 01:24:27.60M
2018-09-02T01:42:47.467Z|I-OCEAN7-304-1214551|  24.07  16.200  42.805  33.843 1509.4606    84.5    6.75 01:24:32.66M
2018-09-02T01:42:52.529Z|I-OCEAN7-304-1214551|  24.11  16.200  42.804  33.843 1509.4604    85.1    6.79 01:24:37.72M
2018-09-02T01:42:57.588Z|I-OCEAN7-304-1214551|  24.12  16.200  42.718  33.767 1509.3719    85.0    6.79 01:24:42.78M