2018-09-02T01:40:01.021Z|I-OCEAN7-304-1214551|  24.11  16.201  43.029  34.041 1509.6910    82.3    6.57 01:21:46.21M
2018-09-02T01:40:06.171Z|I-OCEAN7-304-1214551|  24.11  16.201  43.106  34.110 1509.7699    82.0    6.54 01:21:51.27M
2018-09-02T01:40:11.141Z|I-OCEAN7-304-1214551|  24.08  16.201  43.019  34.033 1509.6804    82.2    6.56 01:21:56.42M
2018-09-02T01:40:16.206Z|I-OCEAN7-304-1214551|  24.09  16.201  43.113  34.116 1509.7761    80.7    6.43 01:22:01.39M
2018-09-02T01:40:21.257Z|I-OCEAN7-304-1214551|  24.15  16.201  43.037  34.048 1509.6998    79.7    6.36 01:22:06.45M
2018-09-02T01:40:26.326Z|I-OCEAN7-304-1214551|  24.09  16.201  43.037  34.048 1509.6995    79.3    6.32 01:22:11.50M
2018-09-02T01:40:31.382Z|I-OCEAN7-304-1214551|  24.12  16.201  43.087  34.092 1509.7499    80.5    6.42 01:22:16.57M
2018-09-02T01:40:36.437Z|I-OCEAN7-304-1214551|  24.13  16.201  42.991  34.008 1509.6517    81.6    6.51 01:22:21.62M
2018-09-02T01:40:41.492Z|I-OCEAN7-304-1214551|  24.12  16.200  42.991  34.008 1509.6506    81.4    6.50 01:22:26.68M
2018-09-02T01:40:46.298Z|I-OCEAN7-304-1214551|  24.07  16.200  42.991  34.008 1509.6490    82.0    6.54 01:22:31.74M
2018-09-02T01:40:51.353Z|I-OCEAN7-304-1214551|  24.12  16.200  43.088  34.095 1509.7482    83.3    6.64 01:22:36.54M
2018-09-02T01:40:56.418Z|I-OCEAN7-304-1214551|  24.12  16.199  42.996  34.013 1509.6537    84.0    6.71 01:22:41.60M