2018-09-02T01:12:03.587Z|I-OCEAN7-304-1214551|  24.40  16.197  43.764  34.696 1510.4390    84.0    6.67 00:53:48.70M
2018-09-02T01:12:08.648Z|I-OCEAN7-304-1214551|  24.40  16.197  43.778  34.708 1510.4531    82.8    6.58 00:53:53.75M
2018-09-02T01:12:13.708Z|I-OCEAN7-304-1214551|  24.38  16.197  43.745  34.679 1510.4194    83.6    6.64 00:53:58.82M
2018-09-02T01:12:18.768Z|I-OCEAN7-304-1214551|  24.38  16.197  43.774  34.705 1510.4487    82.8    6.58 00:54:03.87M
2018-09-02T01:12:23.829Z|I-OCEAN7-304-1214551|  24.41  16.197  43.813  34.739 1510.4885    83.2    6.61 00:54:08.93M
2018-09-02T01:12:28.888Z|I-OCEAN7-304-1214551|  24.41  16.197  43.736  34.671 1510.4091    86.7    6.89 00:54:14.01M
2018-09-02T01:12:33.944Z|I-OCEAN7-304-1214551|  24.41  16.197  43.776  34.706 1510.4508    85.6    6.80 00:54:19.07M
2018-09-02T01:12:39.008Z|I-OCEAN7-304-1214551|  24.43  16.197  43.808  34.735 1510.4841    85.2    6.77 00:54:24.12M
2018-09-02T01:12:44.064Z|I-OCEAN7-304-1214551|  24.39  16.197  43.751  34.684 1510.4258    84.6    6.73 00:54:29.19M
2018-09-02T01:12:49.123Z|I-OCEAN7-304-1214551|  24.39  16.197  43.776  34.706 1510.4509    83.8    6.65 00:54:34.24M
2018-09-02T01:12:54.185Z|I-OCEAN7-304-1214551|  24.39  16.197  43.782  34.711 1510.4568    83.2    6.61 00:54:39.30M
2018-09-02T01:12:59.245Z|I-OCEAN7-304-1214551|  24.43  16.197  43.796  34.724 1510.4718    81.9    6.51 00:54:44.36M