2018-09-02T00:59:00.130Z|I-OCEAN7-304-1214551|  24.54  16.195  43.805  34.734 1510.4781    84.2    6.69 00:40:45.22M
2018-09-02T00:59:05.192Z|I-OCEAN7-304-1214551|  24.54  16.195  43.779  34.710 1510.4512    84.8    6.74 00:40:50.28M
2018-09-02T00:59:10.246Z|I-OCEAN7-304-1214551|  24.54  16.195  43.729  34.666 1510.4003    85.2    6.77 00:40:55.34M
2018-09-02T00:59:15.306Z|I-OCEAN7-304-1214551|  24.54  16.195  43.729  34.666 1510.4004    86.2    6.85 00:41:00.40M
2018-09-02T00:59:20.109Z|I-OCEAN7-304-1214551|  24.58  16.196  43.784  34.714 1510.4584    85.8    6.82 00:41:05.46M
2018-09-02T00:59:25.166Z|I-OCEAN7-304-1214551|  24.58  16.195  43.824  34.751 1510.4979    84.7    6.73 00:41:10.26M
2018-09-02T00:59:30.232Z|I-OCEAN7-304-1214551|  24.57  16.195  43.742  34.678 1510.4135    85.7    6.81 00:41:15.32M
2018-09-02T00:59:35.287Z|I-OCEAN7-304-1214551|  24.57  16.195  43.806  34.735 1510.4796    85.1    6.76 00:41:20.38M
2018-09-02T00:59:40.343Z|I-OCEAN7-304-1214551|  24.55  16.195  43.814  34.742 1510.4872    82.7    6.57 00:41:25.44M
2018-09-02T00:59:45.403Z|I-OCEAN7-304-1214551|  24.55  16.195  43.783  34.714 1510.4553    82.9    6.59 00:41:30.49M
2018-09-02T00:59:50.208Z|I-OCEAN7-304-1214551|  24.59  16.195  43.810  34.738 1510.4845    82.5    6.55 00:41:35.55M
2018-09-02T00:59:55.263Z|I-OCEAN7-304-1214551|  24.55  16.195  43.741  34.677 1510.4131    84.8    6.74 00:41:40.36M