2018-09-02T00:52:00.706Z|I-OCEAN7-304-1214551|  24.63  16.194  43.858  34.781 1510.5321    82.9    6.59 00:33:45.77M
2018-09-02T00:52:05.762Z|I-OCEAN7-304-1214551|  24.57  16.194  43.776  34.708 1510.4467    85.3    6.78 00:33:50.83M
2018-09-02T00:52:10.817Z|I-OCEAN7-304-1214551|  24.58  16.194  43.550  34.509 1510.2167    84.5    6.72 00:33:55.89M
2018-09-02T00:52:15.878Z|I-OCEAN7-304-1214551|  24.62  16.194  43.446  34.416 1510.1111    82.7    6.58 00:34:00.94M
2018-09-02T00:52:20.938Z|I-OCEAN7-304-1214551|  24.62  16.194  43.509  34.472 1510.1752    82.7    6.58 00:34:06.02M
2018-09-02T00:52:25.998Z|I-OCEAN7-304-1214551|  24.67  16.194  43.658  34.604 1510.3281    83.7    6.65 00:34:11.08M
2018-09-02T00:52:31.059Z|I-OCEAN7-304-1214551|  24.64  16.194  43.702  34.643 1510.3726    83.9    6.67 00:34:16.14M
2018-09-02T00:52:36.114Z|I-OCEAN7-304-1214551|  24.61  16.194  43.762  34.696 1510.4337    82.2    6.53 00:34:21.20M
2018-09-02T00:52:41.174Z|I-OCEAN7-304-1214551|  24.61  16.195  43.761  34.695 1510.4338    82.6    6.56 00:34:26.26M
2018-09-02T00:52:46.234Z|I-OCEAN7-304-1214551|  24.61  16.195  43.768  34.701 1510.4418    84.6    6.73 00:34:31.32M
2018-09-02T00:52:51.295Z|I-OCEAN7-304-1214551|  24.65  16.195  43.813  34.741 1510.4895    84.6    6.72 00:34:36.38M
2018-09-02T00:52:56.355Z|I-OCEAN7-304-1214551|  24.68  16.196  43.840  34.764 1510.5183    84.5    6.71 00:34:41.43M