2018-09-02T00:41:04.247Z|I-OCEAN7-304-1214551|  24.80  16.195  43.760  34.694 1510.4358    84.6    6.72 00:22:49.31M
2018-09-02T00:41:09.307Z|I-OCEAN7-304-1214551|  24.74  16.195  43.750  34.685 1510.4247    86.3    6.86 00:22:54.37M
2018-09-02T00:41:14.367Z|I-OCEAN7-304-1214551|  24.74  16.194  43.783  34.715 1510.4579    85.1    6.76 00:22:59.42M
2018-09-02T00:41:19.428Z|I-OCEAN7-304-1214551|  24.77  16.194  43.819  34.747 1510.4948    83.1    6.60 00:23:04.48M
2018-09-02T00:41:24.488Z|I-OCEAN7-304-1214551|  24.71  16.194  43.722  34.661 1510.3939    85.7    6.81 00:23:09.54M
2018-09-02T00:41:29.548Z|I-OCEAN7-304-1214551|  24.77  16.194  43.763  34.698 1510.4371    85.5    6.79 00:23:14.60M
2018-09-02T00:41:34.608Z|I-OCEAN7-304-1214551|  24.76  16.194  43.723  34.662 1510.3955    85.8    6.82 00:23:19.66M
2018-09-02T00:41:39.664Z|I-OCEAN7-304-1214551|  24.76  16.194  43.752  34.688 1510.4257    84.6    6.72 00:23:24.72M
2018-09-02T00:41:44.729Z|I-OCEAN7-304-1214551|  24.76  16.194  43.762  34.697 1510.4357    82.9    6.59 00:23:29.78M
2018-09-02T00:41:49.789Z|I-OCEAN7-304-1214551|  24.77  16.194  43.750  34.686 1510.4238    82.8    6.58 00:23:34.84M
2018-09-02T00:41:54.845Z|I-OCEAN7-304-1214551|  24.72  16.194  43.709  34.650 1510.3822    84.7    6.73 00:23:39.89M
2018-09-02T00:41:59.905Z|I-OCEAN7-304-1214551|  24.75  16.195  43.716  34.655 1510.3906    84.2    6.69 00:23:44.95M