2018-09-02T00:39:02.821Z|I-OCEAN7-304-1214551|  24.75  16.192  43.750  34.687 1510.4202    85.9    6.83 00:20:47.86M
2018-09-02T00:39:07.881Z|I-OCEAN7-304-1214551|  24.80  16.192  43.831  34.759 1510.5039    84.8    6.73 00:20:52.92M
2018-09-02T00:39:12.937Z|I-OCEAN7-304-1214551|  24.80  16.193  43.747  34.684 1510.4187    85.3    6.78 00:20:58.00M
2018-09-02T00:39:18.002Z|I-OCEAN7-304-1214551|  24.78  16.193  43.740  34.677 1510.4110    85.2    6.77 00:21:03.06M
2018-09-02T00:39:23.063Z|I-OCEAN7-304-1214551|  24.77  16.193  43.783  34.716 1510.4548    85.0    6.75 00:21:08.12M
2018-09-02T00:39:28.122Z|I-OCEAN7-304-1214551|  24.79  16.193  43.824  34.752 1510.4976    84.4    6.71 00:21:13.18M
2018-09-02T00:39:33.209Z|I-OCEAN7-304-1214551|  24.79  16.193  43.815  34.744 1510.4889    85.3    6.78 00:21:18.23M
2018-09-02T00:39:38.237Z|I-OCEAN7-304-1214551|  24.81  16.193  43.814  34.743 1510.4878    85.0    6.76 00:21:23.29M
2018-09-02T00:39:43.315Z|I-OCEAN7-304-1214551|  24.82  16.193  43.811  34.740 1510.4851    83.8    6.66 00:21:28.35M
2018-09-02T00:39:48.358Z|I-OCEAN7-304-1214551|  24.74  16.193  43.698  34.641 1510.3685    86.2    6.85 00:21:33.41M
2018-09-02T00:39:53.418Z|I-OCEAN7-304-1214551|  24.79  16.193  43.719  34.659 1510.3900    85.4    6.79 00:21:38.47M
2018-09-02T00:39:58.479Z|I-OCEAN7-304-1214551|  24.85  16.193  43.779  34.713 1510.4529    85.0    6.75 00:21:43.53M