2018-09-02T00:33:03.853Z|I-OCEAN7-304-1214551|  24.88  16.192  43.816  34.746 1510.4895    85.8    6.82 00:14:48.88M
2018-09-02T00:33:08.907Z|I-OCEAN7-304-1214551|  24.85  16.192  43.816  34.746 1510.4888    85.4    6.79 00:14:53.94M
2018-09-02T00:33:13.973Z|I-OCEAN7-304-1214551|  24.88  16.191  43.828  34.757 1510.5000    83.4    6.63 00:14:59.01M
2018-09-02T00:33:19.028Z|I-OCEAN7-304-1214551|  24.87  16.191  43.845  34.773 1510.5164    83.3    6.61 00:15:04.07M
2018-09-02T00:33:24.093Z|I-OCEAN7-304-1214551|  24.82  16.191  43.845  34.773 1510.5160    82.9    6.59 00:15:09.13M
2018-09-02T00:33:29.148Z|I-OCEAN7-304-1214551|  24.87  16.191  43.845  34.773 1510.5171    83.8    6.66 00:15:14.19M
2018-09-02T00:33:34.206Z|I-OCEAN7-304-1214551|  24.89  16.191  43.851  34.778 1510.5232    83.8    6.66 00:15:19.25M
2018-09-02T00:33:39.264Z|I-OCEAN7-304-1214551|  24.81  16.191  43.801  34.734 1510.4708    86.1    6.84 00:15:24.31M
2018-09-02T00:33:44.324Z|I-OCEAN7-304-1214551|  24.82  16.191  43.833  34.762 1510.5033    86.5    6.87 00:15:29.36M
2018-09-02T00:33:49.385Z|I-OCEAN7-304-1214551|  24.82  16.191  43.824  34.754 1510.4946    86.3    6.86 00:15:34.42M
2018-09-02T00:33:54.445Z|I-OCEAN7-304-1214551|  24.83  16.192  43.824  34.754 1510.4967    84.7    6.73 00:15:39.48M
2018-09-02T00:33:59.505Z|I-OCEAN7-304-1214551|  24.84  16.192  43.826  34.755 1510.4991    84.7    6.73 00:15:44.54M