2018-09-02T00:26:04.681Z|I-OCEAN7-304-1214551|  24.93  16.190  43.790  34.724 1510.4592    82.6    6.57 00:07:49.70M
2018-09-02T00:26:09.741Z|I-OCEAN7-304-1214551|  24.93  16.190  43.733  34.674 1510.4016    83.3    6.62 00:07:54.76M
2018-09-02T00:26:14.802Z|I-OCEAN7-304-1214551|  24.90  16.190  43.733  34.674 1510.4006    82.6    6.56 00:07:59.82M
2018-09-02T00:26:19.883Z|I-OCEAN7-304-1214551|  24.88  16.191  43.654  34.603 1510.3203    83.5    6.64 00:08:04.88M
2018-09-02T00:26:24.917Z|I-OCEAN7-304-1214551|  24.92  16.191  43.735  34.675 1510.4043    83.2    6.61 00:08:09.94M
2018-09-02T00:26:29.977Z|I-OCEAN7-304-1214551|  24.92  16.191  43.735  34.675 1510.4039    83.7    6.65 00:08:15.01M
2018-09-02T00:26:35.037Z|I-OCEAN7-304-1214551|  24.92  16.191  43.645  34.595 1510.3134    83.4    6.64 00:08:20.07M
2018-09-02T00:26:40.098Z|I-OCEAN7-304-1214551|  24.93  16.191  43.724  34.665 1510.3942    82.2    6.54 00:08:25.13M
2018-09-02T00:26:45.158Z|I-OCEAN7-304-1214551|  24.88  16.191  43.650  34.599 1510.3175    82.6    6.57 00:08:30.19M
2018-09-02T00:26:50.214Z|I-OCEAN7-304-1214551|  24.95  16.191  43.733  34.673 1510.4036    83.1    6.60 00:08:35.25M
2018-09-02T00:26:55.279Z|I-OCEAN7-304-1214551|  24.91  16.191  43.707  34.650 1510.3765    83.0    6.60 00:08:40.30M