2018-09-02T00:07:02.776Z|I-OCEAN7-304-1214551|  25.11  16.189  43.565  34.527 1510.2291    86.9    6.92 23:48:47.75M
2018-09-02T00:07:07.840Z|I-OCEAN7-304-1214551|  25.18  16.188  43.715  34.659 1510.3827    86.3    6.86 23:48:52.81M
2018-09-02T00:07:12.640Z|I-OCEAN7-304-1214551|  25.12  16.188  43.798  34.733 1510.4670    87.5    6.95 23:48:57.87M
2018-09-02T00:07:17.696Z|I-OCEAN7-304-1214551|  25.12  16.189  43.717  34.661 1510.3848    87.5    6.95 23:49:02.67M
2018-09-02T00:07:22.752Z|I-OCEAN7-304-1214551|  25.12  16.189  43.811  34.745 1510.4810    86.5    6.87 23:49:07.73M
2018-09-02T00:07:27.812Z|I-OCEAN7-304-1214551|  25.12  16.189  43.811  34.744 1510.4801    88.0    6.99 23:49:12.78M
2018-09-02T00:07:32.872Z|I-OCEAN7-304-1214551|  25.09  16.188  43.810  34.744 1510.4791    87.2    6.93 23:49:17.85M
2018-09-02T00:07:37.932Z|I-OCEAN7-304-1214551|  25.11  16.188  43.860  34.788 1510.5304    84.5    6.71 23:49:22.91M
2018-09-02T00:07:42.993Z|I-OCEAN7-304-1214551|  25.14  16.188  43.871  34.798 1510.5413    83.6    6.64 23:49:27.96M
2018-09-02T00:07:48.053Z|I-OCEAN7-304-1214551|  25.10  16.188  43.775  34.713 1510.4420    85.2    6.77 23:49:33.04M
2018-09-02T00:07:53.113Z|I-OCEAN7-304-1214551|  25.13  16.188  43.843  34.774 1510.5117    85.5    6.79 23:49:38.10M
2018-09-02T00:07:58.168Z|I-OCEAN7-304-1214551|  25.08  16.188  43.835  34.767 1510.5027    85.1    6.76 23:49:43.16M