2018-09-02T00:02:04.261Z|I-OCEAN7-304-1214551|  25.20  16.189  43.242  34.240 1509.9003    83.2    6.63 23:43:49.23M
2018-09-02T00:02:09.321Z|I-OCEAN7-304-1214551|  25.15  16.189  43.242  34.239 1509.8994    82.9    6.61 23:43:54.29M
2018-09-02T00:02:14.392Z|I-OCEAN7-304-1214551|  25.15  16.189  43.285  34.278 1509.9445    84.4    6.72 23:43:59.35M
2018-09-02T00:02:19.439Z|I-OCEAN7-304-1214551|  25.11  16.189  43.222  34.222 1509.8795    87.0    6.93 23:44:04.41M
2018-09-02T00:02:24.497Z|I-OCEAN7-304-1214551|  25.17  16.189  43.374  34.356 1510.0352    86.1    6.86 23:44:09.47M
2018-09-02T00:02:29.559Z|I-OCEAN7-304-1214551|  25.17  16.189  43.412  34.390 1510.0742    85.2    6.78 23:44:14.53M
2018-09-02T00:02:34.623Z|I-OCEAN7-304-1214551|  25.14  16.189  43.372  34.354 1510.0326    87.0    6.93 23:44:19.58M
2018-09-02T00:02:39.678Z|I-OCEAN7-304-1214551|  25.19  16.189  43.595  34.553 1510.2615    87.2    6.94 23:44:24.64M
2018-09-02T00:02:44.738Z|I-OCEAN7-304-1214551|  25.18  16.189  43.685  34.633 1510.3536    86.3    6.86 23:44:29.70M
2018-09-02T00:02:49.888Z|I-OCEAN7-304-1214551|  25.12  16.189  43.630  34.584 1510.2960    87.5    6.96 23:44:34.76M
2018-09-02T00:02:54.854Z|I-OCEAN7-304-1214551|  25.19  16.189  43.716  34.660 1510.3846    87.4    6.95 23:44:39.91M
2018-09-02T00:02:59.918Z|I-OCEAN7-304-1214551|  25.19  16.189  43.716  34.660 1510.3845    87.2    6.93 23:44:44.88M