2018-09-01T23:58:01.659Z|I-OCEAN7-304-1214551|  25.21  16.188  38.079  29.714 1504.6877    85.5    7.01 23:39:46.62M
2018-09-01T23:58:06.720Z|I-OCEAN7-304-1214551|  25.21  16.188  38.108  29.739 1504.7164    85.7    7.02 23:39:51.67M
2018-09-01T23:58:11.780Z|I-OCEAN7-304-1214551|  25.23  16.188  38.314  29.918 1504.9224    85.2    6.97 23:39:56.73M
2018-09-01T23:58:16.840Z|I-OCEAN7-304-1214551|  25.23  16.188  38.533  30.108 1505.1414    84.4    6.90 23:40:01.79M
2018-09-01T23:58:21.900Z|I-OCEAN7-304-1214551|  25.19  16.188  38.608  30.173 1505.2159    84.6    6.91 23:40:06.85M
2018-09-01T23:58:26.710Z|I-OCEAN7-304-1214551|  25.21  16.188  39.099  30.600 1505.7086    83.5    6.80 23:40:11.91M
2018-09-01T23:58:31.757Z|I-OCEAN7-304-1214551|  25.15  16.189  39.109  30.609 1505.7186    85.3    6.95 23:40:16.71M
2018-09-01T23:58:36.821Z|I-OCEAN7-304-1214551|  25.22  16.189  39.154  30.648 1505.7644    84.2    6.86 23:40:21.77M
2018-09-01T23:58:41.878Z|I-OCEAN7-304-1214551|  25.22  16.189  39.414  30.875 1506.0250    82.3    6.69 23:40:26.83M
2018-09-01T23:58:46.937Z|I-OCEAN7-304-1214551|  25.17  16.189  39.582  31.021 1506.1926    84.7    6.88 23:40:31.89M
2018-09-01T23:58:51.998Z|I-OCEAN7-304-1214551|  25.23  16.189  39.582  31.021 1506.1937    84.1    6.84 23:40:36.94M
2018-09-01T23:58:57.057Z|I-OCEAN7-304-1214551|  25.26  16.189  39.915  31.312 1506.5286    84.5    6.85 23:40:42.03M