2018-09-01T23:51:02.756Z|I-OCEAN7-304-1214551|  25.33  16.188  43.288  34.282 1509.9478    82.2    6.55 23:32:47.69M
2018-09-01T23:51:07.814Z|I-OCEAN7-304-1214551|  25.34  16.188  42.980  34.009 1509.6329    82.1    6.55 23:32:52.75M
2018-09-01T23:51:12.875Z|I-OCEAN7-304-1214551|  25.31  16.188  42.619  33.690 1509.2643    83.1    6.65 23:32:57.81M
2018-09-01T23:51:17.935Z|I-OCEAN7-304-1214551|  25.32  16.187  42.140  33.267 1508.7769    84.7    6.79 23:33:02.87M
2018-09-01T23:51:22.735Z|I-OCEAN7-304-1214551|  25.32  16.187  41.155  32.400 1507.7777    85.7    6.91 23:33:07.93M
2018-09-01T23:51:27.795Z|I-OCEAN7-304-1214551|  25.34  16.187  41.147  32.393 1507.7701    85.1    6.86 23:33:12.73M
2018-09-01T23:51:32.855Z|I-OCEAN7-304-1214551|  25.30  16.187  40.326  31.673 1506.9404    83.0    6.72 23:33:17.79M
2018-09-01T23:51:37.914Z|I-OCEAN7-304-1214551|  25.36  16.187  40.569  31.886 1507.1871    81.8    6.61 23:33:22.85M
2018-09-01T23:51:42.971Z|I-OCEAN7-304-1214551|  25.36  16.187  40.575  31.892 1507.1927    80.7    6.52 23:33:27.91M
2018-09-01T23:51:48.026Z|I-OCEAN7-304-1214551|  25.30  16.187  40.480  31.808 1507.0950    81.1    6.56 23:33:32.97M
2018-09-01T23:51:53.086Z|I-OCEAN7-304-1214551|  25.30  16.187  40.090  31.466 1506.7031    83.3    6.75 23:33:38.04M
2018-09-01T23:51:58.242Z|I-OCEAN7-304-1214551|  25.31  16.188  40.642  31.949 1507.2599    83.0    6.71 23:33:43.10M