2018-09-01T23:49:01.323Z|I-OCEAN7-304-1214551|  25.34  16.186  43.751  34.693 1510.4188    84.3    6.70 23:30:46.27M
2018-09-01T23:49:06.383Z|I-OCEAN7-304-1214551|  25.39  16.187  43.746  34.688 1510.4143    83.5    6.64 23:30:51.33M
2018-09-01T23:49:11.443Z|I-OCEAN7-304-1214551|  25.36  16.187  43.713  34.659 1510.3812    84.7    6.73 23:30:56.38M
2018-09-01T23:49:16.504Z|I-OCEAN7-304-1214551|  25.39  16.187  43.714  34.659 1510.3822    85.2    6.77 23:31:01.44M
2018-09-01T23:49:21.564Z|I-OCEAN7-304-1214551|  25.35  16.187  43.696  34.643 1510.3633    84.6    6.72 23:31:06.50M
2018-09-01T23:49:26.624Z|I-OCEAN7-304-1214551|  25.35  16.187  43.705  34.652 1510.3732    85.3    6.78 23:31:11.56M
2018-09-01T23:49:31.684Z|I-OCEAN7-304-1214551|  25.39  16.187  43.737  34.680 1510.4058    86.2    6.85 23:31:16.62M
2018-09-01T23:49:36.740Z|I-OCEAN7-304-1214551|  25.39  16.190  43.730  34.671 1510.4045    84.5    6.72 23:31:21.68M
2018-09-01T23:49:41.800Z|I-OCEAN7-304-1214551|  25.34  16.190  43.729  34.671 1510.4037    83.9    6.67 23:31:26.74M
2018-09-01T23:49:46.860Z|I-OCEAN7-304-1214551|  25.34  16.188  43.729  34.672 1510.3999    83.8    6.66 23:31:31.79M
2018-09-01T23:49:51.920Z|I-OCEAN7-304-1214551|  25.35  16.188  43.771  34.710 1510.4421    83.7    6.66 23:31:36.85M
2018-09-01T23:49:56.981Z|I-OCEAN7-304-1214551|  25.35  16.188  43.823  34.756 1510.4940    84.6    6.72 23:31:41.91M