2018-09-01T23:45:04.342Z|I-OCEAN7-304-1214551|  25.39  16.186  37.376  29.106 1503.9869    83.1    6.83 23:26:49.24M
2018-09-01T23:45:09.372Z|I-OCEAN7-304-1214551|  25.35  16.186  36.815  28.622 1503.4292    83.9    6.92 23:26:54.30M
2018-09-01T23:45:14.422Z|I-OCEAN7-304-1214551|  25.40  16.186  36.989  28.772 1503.6028    84.3    6.95 23:26:59.36M
2018-09-01T23:45:19.482Z|I-OCEAN7-304-1214551|  25.44  16.187  36.555  28.397 1503.1738    83.7    6.91 23:27:04.41M
2018-09-01T23:45:24.542Z|I-OCEAN7-304-1214551|  25.40  16.187  36.310  28.186 1502.9307    83.4    6.89 23:27:09.47M
2018-09-01T23:45:29.343Z|I-OCEAN7-304-1214551|  25.40  16.187  36.543  28.386 1503.1609    83.5    6.90 23:27:14.53M
2018-09-01T23:45:34.403Z|I-OCEAN7-304-1214551|  25.37  16.186  36.503  28.352 1503.1200    83.2    6.87 23:27:19.34M
2018-09-01T23:45:39.458Z|I-OCEAN7-304-1214551|  25.37  16.186  36.567  28.407 1503.1826    82.5    6.81 23:27:24.39M
2018-09-01T23:45:44.518Z|I-OCEAN7-304-1214551|  25.37  16.186  35.989  27.909 1502.6105    82.4    6.83 23:27:29.45M
2018-09-01T23:45:49.579Z|I-OCEAN7-304-1214551|  25.37  16.186  35.613  27.587 1502.2395    82.7    6.86 23:27:34.51M
2018-09-01T23:45:54.639Z|I-OCEAN7-304-1214551|  25.37  16.185  36.063  27.974 1502.6829    84.2    6.97 23:27:39.57M
2018-09-01T23:45:59.699Z|I-OCEAN7-304-1214551|  25.30  16.185  35.973  27.896 1502.5923    85.8    7.11 23:27:44.63M