2018-09-01T23:43:02.875Z|I-OCEAN7-304-1214551|  25.44  16.186  42.064  33.201 1508.6997    83.4    6.69 23:24:47.79M
2018-09-01T23:43:07.936Z|I-OCEAN7-304-1214551|  25.38  16.187  41.229  32.465 1507.8518    85.1    6.86 23:24:52.85M
2018-09-01T23:43:12.991Z|I-OCEAN7-304-1214551|  25.41  16.187  41.647  32.833 1508.2762    85.8    6.90 23:24:57.91M
2018-09-01T23:43:18.051Z|I-OCEAN7-304-1214551|  25.38  16.187  40.886  32.164 1507.5056    85.8    6.93 23:25:02.97M
2018-09-01T23:43:23.111Z|I-OCEAN7-304-1214551|  25.36  16.187  41.148  32.394 1507.7700    85.5    6.89 23:25:08.05M
2018-09-01T23:43:28.172Z|I-OCEAN7-304-1214551|  25.35  16.187  40.911  32.186 1507.5305    85.8    6.92 23:25:13.11M
2018-09-01T23:43:33.232Z|I-OCEAN7-304-1214551|  25.35  16.186  40.331  31.678 1506.9447    86.5    7.00 23:25:18.16M
2018-09-01T23:43:38.292Z|I-OCEAN7-304-1214551|  25.37  16.187  40.234  31.593 1506.8478    85.9    6.95 23:25:23.23M
2018-09-01T23:43:43.353Z|I-OCEAN7-304-1214551|  25.40  16.187  40.288  31.640 1506.9023    84.8    6.86 23:25:28.28M
2018-09-01T23:43:48.421Z|I-OCEAN7-304-1214551|  25.43  16.187  40.134  31.505 1506.7483    84.8    6.87 23:25:33.34M
2018-09-01T23:43:53.471Z|I-OCEAN7-304-1214551|  25.37  16.187  40.361  31.704 1506.9757    85.2    6.90 23:25:38.40M
2018-09-01T23:43:58.528Z|I-OCEAN7-304-1214551|  25.38  16.187  40.711  32.011 1507.3297    84.9    6.85 23:25:43.45M