2018-09-01T23:38:00.075Z|I-OCEAN7-304-1214551|  25.48  16.185  38.325  29.930 1504.9309    85.6    7.00 23:19:45.00M
2018-09-01T23:38:05.136Z|I-OCEAN7-304-1214551|  25.43  16.185  38.407  30.000 1505.0117    86.4    7.07 23:19:50.06M
2018-09-01T23:38:10.196Z|I-OCEAN7-304-1214551|  25.50  16.185  38.305  29.913 1504.9120    85.9    7.03 23:19:55.12M
2018-09-01T23:38:15.256Z|I-OCEAN7-304-1214551|  25.50  16.185  38.428  30.019 1505.0342    85.5    6.99 23:20:00.18M
2018-09-01T23:38:20.316Z|I-OCEAN7-304-1214551|  25.50  16.185  38.260  29.873 1504.8668    85.7    7.02 23:20:05.24M
2018-09-01T23:38:25.377Z|I-OCEAN7-304-1214551|  25.45  16.185  38.187  29.810 1504.7930    85.1    6.97 23:20:10.29M
2018-09-01T23:38:30.437Z|I-OCEAN7-304-1214551|  25.48  16.185  38.343  29.946 1504.9495    85.3    6.98 23:20:15.35M
2018-09-01T23:38:35.492Z|I-OCEAN7-304-1214551|  25.49  16.185  38.253  29.867 1504.8589    85.1    6.97 23:20:20.41M
2018-09-01T23:38:40.552Z|I-OCEAN7-304-1214551|  25.43  16.185  38.868  30.402 1505.4731    86.1    7.02 23:20:25.47M
2018-09-01T23:38:45.618Z|I-OCEAN7-304-1214551|  25.44  16.185  38.591  30.160 1505.1956    84.8    6.93 23:20:30.53M
2018-09-01T23:38:50.673Z|I-OCEAN7-304-1214551|  25.48  16.185  38.739  30.290 1505.3455    83.1    6.78 23:20:35.59M
2018-09-01T23:38:55.473Z|I-OCEAN7-304-1214551|  25.43  16.186  39.425  30.887 1506.0330    86.3    7.02 23:20:40.65M