2018-09-01T23:34:02.279Z|I-OCEAN7-304-1214551|  25.55  16.183  40.685  31.990 1507.2971    82.5    6.66 23:15:47.19M
2018-09-01T23:34:07.334Z|I-OCEAN7-304-1214551|  25.51  16.183  40.494  31.823 1507.1041    83.0    6.71 23:15:52.25M
2018-09-01T23:34:12.394Z|I-OCEAN7-304-1214551|  25.51  16.183  40.080  31.461 1506.6866    84.6    6.86 23:15:57.31M
2018-09-01T23:34:17.454Z|I-OCEAN7-304-1214551|  25.51  16.183  40.080  31.461 1506.6860    84.6    6.86 23:16:02.36M
2018-09-01T23:34:22.515Z|I-OCEAN7-304-1214551|  25.54  16.183  39.997  31.388 1506.6030    83.6    6.78 23:16:07.42M
2018-09-01T23:34:27.575Z|I-OCEAN7-304-1214551|  25.51  16.183  39.903  31.306 1506.5085    81.8    6.64 23:16:12.48M
2018-09-01T23:34:32.635Z|I-OCEAN7-304-1214551|  25.48  16.183  39.796  31.213 1506.4008    81.5    6.62 23:16:17.54M
2018-09-01T23:34:37.696Z|I-OCEAN7-304-1214551|  25.51  16.183  39.860  31.268 1506.4657    83.0    6.74 23:16:22.60M
2018-09-01T23:34:42.757Z|I-OCEAN7-304-1214551|  25.48  16.183  39.789  31.207 1506.3937    81.8    6.64 23:16:27.66M
2018-09-01T23:34:47.816Z|I-OCEAN7-304-1214551|  25.48  16.183  40.614  31.928 1507.2239    83.8    6.77 23:16:32.72M
2018-09-01T23:34:52.876Z|I-OCEAN7-304-1214551|  25.48  16.183  41.283  32.516 1507.9001    82.6    6.65 23:16:37.77M
2018-09-01T23:34:57.932Z|I-OCEAN7-304-1214551|  25.50  16.183  41.856  33.020 1508.4810    84.0    6.74 23:16:42.83M