2018-09-01T23:30:04.737Z|I-OCEAN7-304-1214551|  25.57  16.183  41.129  32.381 1507.7452    82.4    6.65 23:11:49.63M
2018-09-01T23:30:09.798Z|I-OCEAN7-304-1214551|  25.59  16.182  41.906  33.065 1508.5322    82.0    6.58 23:11:54.69M
2018-09-01T23:30:14.860Z|I-OCEAN7-304-1214551|  25.62  16.182  42.627  33.701 1509.2655    82.0    6.56 23:11:59.75M
2018-09-01T23:30:19.918Z|I-OCEAN7-304-1214551|  25.61  16.182  43.148  34.163 1509.7965    84.1    6.71 23:12:04.81M
2018-09-01T23:30:24.984Z|I-OCEAN7-304-1214551|  25.59  16.181  43.326  34.320 1509.9768    84.7    6.75 23:12:09.86M
2018-09-01T23:30:30.033Z|I-OCEAN7-304-1214551|  25.61  16.181  42.720  33.785 1509.3582    83.5    6.67 23:12:14.92M
2018-09-01T23:30:35.093Z|I-OCEAN7-304-1214551|  25.57  16.181  42.487  33.578 1509.1194    84.3    6.74 23:12:20.00M
2018-09-01T23:30:40.154Z|I-OCEAN7-304-1214551|  25.56  16.181  41.816  32.987 1508.4370    83.9    6.74 23:12:25.06M
2018-09-01T23:30:45.214Z|I-OCEAN7-304-1214551|  25.56  16.181  40.690  31.997 1507.2981    84.7    6.84 23:12:30.12M
2018-09-01T23:30:50.276Z|I-OCEAN7-304-1214551|  25.55  16.181  41.061  32.323 1507.6735    85.6    6.90 23:12:35.18M
2018-09-01T23:30:55.334Z|I-OCEAN7-304-1214551|  25.61  16.181  40.711  32.015 1507.3206    84.6    6.83 23:12:40.24M