2018-09-01T23:23:00.511Z|I-OCEAN7-304-1214551|  25.68  16.182  42.784  33.840 1509.4277    85.2    6.80 23:04:45.40M
2018-09-01T23:23:05.571Z|I-OCEAN7-304-1214551|  25.68  16.182  43.066  34.089 1509.7153    84.4    6.73 23:04:50.45M
2018-09-01T23:23:10.631Z|I-OCEAN7-304-1214551|  25.66  16.182  43.037  34.064 1509.6854    84.5    6.74 23:04:55.51M
2018-09-01T23:23:15.692Z|I-OCEAN7-304-1214551|  25.63  16.183  42.855  33.903 1509.5001    84.1    6.72 23:05:00.57M
2018-09-01T23:23:20.747Z|I-OCEAN7-304-1214551|  25.67  16.183  42.643  33.714 1509.2844    84.1    6.72 23:05:05.63M
2018-09-01T23:23:25.813Z|I-OCEAN7-304-1214551|  25.67  16.183  42.632  33.705 1509.2744    84.9    6.79 23:05:10.69M
2018-09-01T23:23:30.867Z|I-OCEAN7-304-1214551|  25.67  16.183  42.389  33.490 1509.0273    84.3    6.75 23:05:15.75M
2018-09-01T23:23:35.933Z|I-OCEAN7-304-1214551|  25.67  16.183  42.382  33.484 1509.0193    83.0    6.65 23:05:20.80M
2018-09-01T23:23:40.998Z|I-OCEAN7-304-1214551|  25.69  16.183  42.322  33.431 1508.9585    82.1    6.58 23:05:25.86M
2018-09-01T23:23:46.048Z|I-OCEAN7-304-1214551|  25.69  16.183  42.547  33.629 1509.1875    83.4    6.67 23:05:30.92M
2018-09-01T23:23:50.843Z|I-OCEAN7-304-1214551|  25.67  16.184  42.788  33.842 1509.4335    84.4    6.75 23:05:36.00M
2018-09-01T23:23:55.904Z|I-OCEAN7-304-1214551|  25.66  16.183  42.727  33.789 1509.3716    84.0    6.71 23:05:40.78M