2018-09-01T23:19:03.754Z|I-OCEAN7-304-1214551|  25.67  16.181  42.309  33.422 1508.9412    84.6    6.77 23:00:48.62M
2018-09-01T23:19:08.819Z|I-OCEAN7-304-1214551|  25.68  16.181  42.513  33.601 1509.1492    86.0    6.88 23:00:53.68M
2018-09-01T23:19:13.870Z|I-OCEAN7-304-1214551|  25.74  16.182  41.987  33.136 1508.6158    85.2    6.84 23:00:58.74M
2018-09-01T23:19:18.930Z|I-OCEAN7-304-1214551|  25.72  16.182  42.350  33.456 1508.9852    86.3    6.91 23:01:03.80M
2018-09-01T23:19:23.990Z|I-OCEAN7-304-1214551|  25.67  16.182  42.736  33.798 1509.3782    86.5    6.91 23:01:08.86M
2018-09-01T23:19:29.050Z|I-OCEAN7-304-1214551|  25.70  16.182  42.736  33.797 1509.3785    85.7    6.85 23:01:13.91M
2018-09-01T23:19:34.111Z|I-OCEAN7-304-1214551|  25.66  16.182  43.135  34.150 1509.7852    87.2    6.95 23:01:18.97M
2018-09-01T23:19:39.171Z|I-OCEAN7-304-1214551|  25.67  16.182  43.261  34.262 1509.9132    85.4    6.81 23:01:24.05M
2018-09-01T23:19:43.971Z|I-OCEAN7-304-1214551|  25.71  16.182  43.371  34.360 1510.0254    84.3    6.71 23:01:29.11M
2018-09-01T23:19:49.026Z|I-OCEAN7-304-1214551|  25.70  16.181  43.465  34.444 1510.1212    84.3    6.72 23:01:33.89M
2018-09-01T23:19:54.087Z|I-OCEAN7-304-1214551|  25.70  16.181  43.535  34.505 1510.1923    83.9    6.68 23:01:38.95M
2018-09-01T23:19:58.887Z|I-OCEAN7-304-1214551|  25.70  16.181  43.595  34.559 1510.2537    84.5    6.72 23:01:44.03M