2018-09-01T23:17:02.583Z|I-OCEAN7-304-1214551|  25.76  16.180  42.022  33.169 1508.6479    85.0    6.82 22:58:47.45M
2018-09-01T23:17:07.643Z|I-OCEAN7-304-1214551|  25.76  16.179  42.118  33.254 1508.7448    84.9    6.81 22:58:52.51M
2018-09-01T23:17:12.703Z|I-OCEAN7-304-1214551|  25.74  16.179  42.191  33.319 1508.8175    85.1    6.82 22:58:57.57M
2018-09-01T23:17:17.759Z|I-OCEAN7-304-1214551|  25.71  16.179  42.191  33.319 1508.8165    84.4    6.77 22:59:02.63M
2018-09-01T23:17:22.819Z|I-OCEAN7-304-1214551|  25.71  16.179  42.389  33.494 1509.0183    85.5    6.84 22:59:07.68M
2018-09-01T23:17:27.879Z|I-OCEAN7-304-1214551|  25.72  16.179  42.339  33.449 1508.9673    86.0    6.89 22:59:12.74M
2018-09-01T23:17:32.939Z|I-OCEAN7-304-1214551|  25.71  16.179  42.554  33.640 1509.1862    86.2    6.90 22:59:17.80M
2018-09-01T23:17:38.000Z|I-OCEAN7-304-1214551|  25.73  16.179  42.484  33.578 1509.1152    86.1    6.89 22:59:22.86M
2018-09-01T23:17:43.060Z|I-OCEAN7-304-1214551|  25.71  16.179  42.378  33.484 1509.0074    84.7    6.79 22:59:27.92M
2018-09-01T23:17:48.120Z|I-OCEAN7-304-1214551|  25.69  16.179  42.578  33.660 1509.2100    85.9    6.87 22:59:33.00M
2018-09-01T23:17:53.177Z|I-OCEAN7-304-1214551|  25.74  16.179  42.502  33.594 1509.1339    86.1    6.89 22:59:38.06M
2018-09-01T23:17:58.241Z|I-OCEAN7-304-1214551|  25.74  16.178  42.640  33.716 1509.2732    86.5    6.92 22:59:43.11M