2018-09-01T23:01:03.075Z|I-OCEAN7-304-1214551|  25.89  16.177  43.368  34.362 1510.0162    85.3    6.79 22:42:47.90M
2018-09-01T23:01:08.135Z|I-OCEAN7-304-1214551|  25.94  16.177  43.264  34.269 1509.9106    84.6    6.74 22:42:52.96M
2018-09-01T23:01:13.195Z|I-OCEAN7-304-1214551|  25.92  16.177  43.287  34.290 1509.9338    85.1    6.78 22:42:58.04M
2018-09-01T23:01:18.251Z|I-OCEAN7-304-1214551|  25.89  16.177  43.337  34.333 1509.9840    85.2    6.79 22:43:03.10M
2018-09-01T23:01:23.316Z|I-OCEAN7-304-1214551|  25.91  16.177  43.275  34.279 1509.9219    85.4    6.80 22:43:08.16M
2018-09-01T23:01:28.371Z|I-OCEAN7-304-1214551|  25.89  16.177  43.322  34.320 1509.9686    85.1    6.78 22:43:13.22M
2018-09-01T23:01:33.431Z|I-OCEAN7-304-1214551|  25.89  16.177  43.388  34.379 1510.0360    86.5    6.89 22:43:18.27M
2018-09-01T23:01:38.492Z|I-OCEAN7-304-1214551|  25.96  16.177  43.340  34.336 1509.9875    85.6    6.82 22:43:23.33M
2018-09-01T23:01:43.552Z|I-OCEAN7-304-1214551|  25.93  16.177  43.333  34.330 1509.9796    85.9    6.85 22:43:28.39M
2018-09-01T23:01:48.612Z|I-OCEAN7-304-1214551|  25.92  16.177  43.382  34.374 1510.0299    86.0    6.85 22:43:33.45M
2018-09-01T23:01:53.672Z|I-OCEAN7-304-1214551|  25.95  16.177  43.326  34.324 1509.9740    85.0    6.77 22:43:38.51M
2018-09-01T23:01:58.728Z|I-OCEAN7-304-1214551|  25.91  16.177  43.280  34.283 1509.9264    85.9    6.84 22:43:43.57M