2018-09-01T22:55:04.099Z|I-OCEAN7-304-1214551|  26.01  16.177  43.307  34.307 1509.9554    83.5    6.65 22:36:48.92M
2018-09-01T22:55:09.167Z|I-OCEAN7-304-1214551|  25.94  16.177  43.378  34.371 1510.0269    85.9    6.84 22:36:54.00M
2018-09-01T22:55:14.220Z|I-OCEAN7-304-1214551|  25.97  16.177  43.332  34.330 1509.9799    84.5    6.73 22:36:59.06M
2018-09-01T22:55:19.280Z|I-OCEAN7-304-1214551|  25.97  16.176  43.269  34.274 1509.9146    83.4    6.64 22:37:04.11M
2018-09-01T22:55:24.341Z|I-OCEAN7-304-1214551|  25.93  16.177  43.388  34.380 1510.0367    86.5    6.89 22:37:09.17M
2018-09-01T22:55:29.401Z|I-OCEAN7-304-1214551|  25.99  16.177  43.326  34.324 1509.9745    86.1    6.86 22:37:14.23M
2018-09-01T22:55:34.461Z|I-OCEAN7-304-1214551|  26.02  16.177  43.299  34.300 1509.9475    85.7    6.83 22:37:19.29M
2018-09-01T22:55:39.518Z|I-OCEAN7-304-1214551|  26.01  16.177  43.354  34.348 1510.0032    86.0    6.85 22:37:24.35M
2018-09-01T22:55:44.572Z|I-OCEAN7-304-1214551|  26.04  16.177  43.353  34.348 1510.0034    86.7    6.91 22:37:29.41M
2018-09-01T22:55:49.639Z|I-OCEAN7-304-1214551|  25.99  16.177  43.358  34.353 1510.0081    85.9    6.85 22:37:34.46M
2018-09-01T22:55:54.697Z|I-OCEAN7-304-1214551|  25.99  16.177  43.373  34.365 1510.0234    86.2    6.87 22:37:39.52M
2018-09-01T22:55:59.758Z|I-OCEAN7-304-1214551|  25.98  16.177  43.427  34.413 1510.0785    87.2    6.94 22:37:44.58M