2018-09-01T22:48:00.392Z|I-OCEAN7-304-1214551|  26.07  16.177  43.366  34.360 1510.0156    84.4    6.72 22:29:45.21M
2018-09-01T22:48:05.455Z|I-OCEAN7-304-1214551|  26.07  16.177  43.350  34.345 1509.9995    83.8    6.68 22:29:50.27M
2018-09-01T22:48:10.511Z|I-OCEAN7-304-1214551|  26.02  16.177  43.350  34.346 1509.9993    87.1    6.94 22:29:55.33M
2018-09-01T22:48:15.571Z|I-OCEAN7-304-1214551|  26.12  16.176  43.431  34.418 1510.0833    86.8    6.91 22:30:00.39M
2018-09-01T22:48:20.635Z|I-OCEAN7-304-1214551|  26.12  16.177  43.431  34.418 1510.0835    85.0    6.77 22:30:05.44M
2018-09-01T22:48:25.686Z|I-OCEAN7-304-1214551|  26.10  16.176  43.393  34.384 1510.0435    84.2    6.70 22:30:10.51M
2018-09-01T22:48:30.755Z|I-OCEAN7-304-1214551|  26.10  16.174  43.392  34.386 1510.0374    84.1    6.70 22:30:15.56M
2018-09-01T22:48:35.807Z|I-OCEAN7-304-1214551|  26.06  16.174  43.381  34.375 1510.0260    84.4    6.72 22:30:20.62M
2018-09-01T22:48:40.870Z|I-OCEAN7-304-1214551|  26.06  16.174  43.379  34.373 1510.0247    84.8    6.75 22:30:25.68M
2018-09-01T22:48:45.933Z|I-OCEAN7-304-1214551|  26.09  16.175  43.377  34.371 1510.0242    85.0    6.77 22:30:30.74M
2018-09-01T22:48:50.988Z|I-OCEAN7-304-1214551|  26.13  16.175  43.397  34.388 1510.0454    83.5    6.65 22:30:35.80M
2018-09-01T22:48:56.048Z|I-OCEAN7-304-1214551|  26.07  16.176  43.396  34.388 1510.0448    85.5    6.81 22:30:40.86M