2018-09-01T22:44:03.106Z|I-OCEAN7-304-1214551|  26.14  16.175  43.361  34.357 1510.0096    84.7    6.75 22:25:47.91M
2018-09-01T22:44:08.166Z|I-OCEAN7-304-1214551|  26.12  16.175  43.361  34.356 1510.0083    84.6    6.74 22:25:52.97M
2018-09-01T22:44:13.227Z|I-OCEAN7-304-1214551|  26.15  16.176  43.361  34.356 1510.0100    85.4    6.80 22:25:58.05M
2018-09-01T22:44:18.288Z|I-OCEAN7-304-1214551|  26.15  16.176  43.368  34.362 1510.0186    85.6    6.82 22:26:03.10M
2018-09-01T22:44:23.347Z|I-OCEAN7-304-1214551|  26.15  16.176  43.355  34.350 1510.0051    84.7    6.75 22:26:08.16M
2018-09-01T22:44:28.407Z|I-OCEAN7-304-1214551|  26.13  16.177  43.355  34.350 1510.0055    85.4    6.80 22:26:13.22M
2018-09-01T22:44:33.468Z|I-OCEAN7-304-1214551|  26.13  16.177  43.326  34.324 1509.9768    86.1    6.86 22:26:18.28M
2018-09-01T22:44:38.528Z|I-OCEAN7-304-1214551|  26.13  16.177  43.327  34.325 1509.9773    86.4    6.88 22:26:23.34M
2018-09-01T22:44:43.586Z|I-OCEAN7-304-1214551|  26.10  16.177  43.341  34.337 1509.9913    87.1    6.94 22:26:28.40M
2018-09-01T22:44:48.644Z|I-OCEAN7-304-1214551|  26.16  16.177  43.345  34.341 1509.9974    86.3    6.88 22:26:33.45M
2018-09-01T22:44:53.707Z|I-OCEAN7-304-1214551|  26.16  16.177  43.349  34.344 1510.0012    85.9    6.84 22:26:38.51M
2018-09-01T22:44:58.764Z|I-OCEAN7-304-1214551|  26.14  16.177  43.350  34.345 1510.0017    86.1    6.86 22:26:43.57M