2018-09-01T22:33:00.826Z|I-OCEAN7-304-1214551|  26.30  16.174  43.416  34.407 1510.0663    86.6    6.89 22:14:45.60M
2018-09-01T22:33:05.886Z|I-OCEAN7-304-1214551|  26.30  16.174  43.379  34.374 1510.0283    86.0    6.85 22:14:50.66M
2018-09-01T22:33:10.949Z|I-OCEAN7-304-1214551|  26.30  16.174  43.385  34.379 1510.0345    84.4    6.72 22:14:55.72M
2018-09-01T22:33:16.007Z|I-OCEAN7-304-1214551|  26.27  16.174  43.386  34.380 1510.0343    84.4    6.73 22:15:00.78M
2018-09-01T22:33:21.065Z|I-OCEAN7-304-1214551|  26.28  16.174  43.323  34.324 1509.9703    83.8    6.67 22:15:05.84M
2018-09-01T22:33:26.127Z|I-OCEAN7-304-1214551|  26.31  16.174  43.354  34.351 1510.0028    83.5    6.65 22:15:10.90M
2018-09-01T22:33:31.185Z|I-OCEAN7-304-1214551|  26.25  16.174  43.347  34.345 1509.9944    85.1    6.78 22:15:15.96M
2018-09-01T22:33:36.242Z|I-OCEAN7-304-1214551|  26.28  16.174  43.351  34.348 1509.9987    84.2    6.71 22:15:21.03M
2018-09-01T22:33:41.304Z|I-OCEAN7-304-1214551|  26.29  16.174  43.401  34.393 1510.0508    84.1    6.70 22:15:26.09M
2018-09-01T22:33:46.363Z|I-OCEAN7-304-1214551|  26.25  16.174  43.401  34.393 1510.0497    86.2    6.87 22:15:31.15M
2018-09-01T22:33:51.423Z|I-OCEAN7-304-1214551|  26.22  16.174  43.352  34.349 1509.9996    86.0    6.85 22:15:36.21M
2018-09-01T22:33:56.483Z|I-OCEAN7-304-1214551|  26.21  16.175  43.352  34.349 1510.0001    85.5    6.81 22:15:41.26M