2018-09-01T22:31:04.456Z|I-OCEAN7-304-1214551|  26.25  16.174  43.117  34.141 1509.7594    80.7    6.44 22:12:49.23M
2018-09-01T22:31:09.516Z|I-OCEAN7-304-1214551|  26.26  16.174  43.118  34.142 1509.7604    80.0    6.38 22:12:54.29M
2018-09-01T22:31:14.589Z|I-OCEAN7-304-1214551|  26.25  16.174  43.099  34.125 1509.7419    81.5    6.50 22:12:59.35M
2018-09-01T22:31:19.636Z|I-OCEAN7-304-1214551|  26.27  16.175  43.065  34.095 1509.7075    81.8    6.53 22:13:04.41M
2018-09-01T22:31:24.692Z|I-OCEAN7-304-1214551|  26.29  16.175  43.073  34.102 1509.7170    82.6    6.59 22:13:09.47M
2018-09-01T22:31:29.752Z|I-OCEAN7-304-1214551|  26.26  16.175  43.058  34.088 1509.7010    84.6    6.75 22:13:14.53M
2018-09-01T22:31:34.812Z|I-OCEAN7-304-1214551|  26.31  16.175  43.058  34.088 1509.7023    83.7    6.68 22:13:19.59M
2018-09-01T22:31:39.872Z|I-OCEAN7-304-1214551|  26.27  16.175  43.058  34.088 1509.7013    83.1    6.63 22:13:24.65M
2018-09-01T22:31:44.933Z|I-OCEAN7-304-1214551|  26.25  16.175  43.057  34.088 1509.7002    83.9    6.69 22:13:29.71M
2018-09-01T22:31:49.988Z|I-OCEAN7-304-1214551|  26.25  16.175  43.031  34.064 1509.6733    84.2    6.72 22:13:34.76M
2018-09-01T22:31:55.048Z|I-OCEAN7-304-1214551|  26.28  16.175  43.030  34.064 1509.6735    83.9    6.70 22:13:39.82M