2018-09-01T22:29:03.026Z|I-OCEAN7-304-1214551|  26.34  16.175  42.795  33.855 1509.4335    82.7    6.61 22:10:47.79M
2018-09-01T22:29:08.086Z|I-OCEAN7-304-1214551|  26.30  16.175  42.758  33.823 1509.3951    83.6    6.68 22:10:52.85M
2018-09-01T22:29:13.146Z|I-OCEAN7-304-1214551|  26.29  16.175  42.758  33.823 1509.3947    83.8    6.70 22:10:57.91M
2018-09-01T22:29:18.201Z|I-OCEAN7-304-1214551|  26.35  16.174  42.902  33.950 1509.5417    84.1    6.71 22:11:02.97M
2018-09-01T22:29:23.263Z|I-OCEAN7-304-1214551|  26.35  16.175  42.892  33.942 1509.5326    84.9    6.78 22:11:08.04M
2018-09-01T22:29:28.321Z|I-OCEAN7-304-1214551|  26.35  16.175  42.892  33.941 1509.5322    84.2    6.72 22:11:13.10M
2018-09-01T22:29:33.383Z|I-OCEAN7-304-1214551|  26.34  16.175  42.914  33.961 1509.5548    83.1    6.64 22:11:18.16M
2018-09-01T22:29:38.447Z|I-OCEAN7-304-1214551|  26.33  16.175  42.937  33.981 1509.5773    84.0    6.71 22:11:23.22M
2018-09-01T22:29:43.504Z|I-OCEAN7-304-1214551|  26.33  16.175  42.936  33.981 1509.5769    83.8    6.69 22:11:28.28M
2018-09-01T22:29:48.562Z|I-OCEAN7-304-1214551|  26.33  16.175  42.936  33.980 1509.5768    83.0    6.63 22:11:33.34M
2018-09-01T22:29:53.622Z|I-OCEAN7-304-1214551|  26.28  16.175  42.983  34.022 1509.6246    84.3    6.73 22:11:38.40M
2018-09-01T22:29:58.683Z|I-OCEAN7-304-1214551|  26.27  16.175  42.984  34.023 1509.6250    83.4    6.66 22:11:43.45M