2018-09-01T22:18:01.011Z|I-OCEAN7-304-1214551|  26.43  16.174  42.351  33.464 1508.9817    82.2    6.58 21:59:45.74M
2018-09-01T22:18:06.063Z|I-OCEAN7-304-1214551|  26.43  16.174  42.820  33.878 1509.4594    81.9    6.54 21:59:50.80M
2018-09-01T22:18:11.121Z|I-OCEAN7-304-1214551|  26.49  16.174  43.114  34.139 1509.7605    81.4    6.50 21:59:55.86M
2018-09-01T22:18:16.182Z|I-OCEAN7-304-1214551|  26.46  16.174  43.327  34.328 1509.9773    83.3    6.64 22:00:00.92M
2018-09-01T22:18:21.237Z|I-OCEAN7-304-1214551|  26.42  16.174  43.439  34.427 1510.0909    81.9    6.52 22:00:06.00M
2018-09-01T22:18:26.042Z|I-OCEAN7-304-1214551|  26.42  16.174  43.519  34.498 1510.1720    82.1    6.53 22:00:11.05M
2018-09-01T22:18:31.101Z|I-OCEAN7-304-1214551|  26.40  16.174  43.600  34.570 1510.2542    84.0    6.68 22:00:15.84M
2018-09-01T22:18:36.157Z|I-OCEAN7-304-1214551|  26.40  16.173  43.658  34.621 1510.3134    82.8    6.58 22:00:20.90M
2018-09-01T22:18:41.220Z|I-OCEAN7-304-1214551|  26.44  16.173  43.664  34.627 1510.3188    83.6    6.65 22:00:25.95M
2018-09-01T22:18:46.278Z|I-OCEAN7-304-1214551|  26.41  16.173  43.729  34.685 1510.3846    83.9    6.67 22:00:31.04M
2018-09-01T22:18:51.341Z|I-OCEAN7-304-1214551|  26.41  16.172  43.762  34.715 1510.4181    84.3    6.70 22:00:36.09M
2018-09-01T22:18:56.398Z|I-OCEAN7-304-1214551|  26.40  16.172  43.735  34.691 1510.3903    84.1    6.69 22:00:41.15M