2018-09-01T22:14:03.205Z|I-OCEAN7-304-1214551|  26.49  16.174  39.832  31.251 1506.4342    85.3    6.92 21:55:47.93M
2018-09-01T22:14:08.264Z|I-OCEAN7-304-1214551|  26.47  16.174  40.044  31.436 1506.6470    84.8    6.87 21:55:53.01M
2018-09-01T22:14:13.321Z|I-OCEAN7-304-1214551|  26.51  16.174  40.044  31.436 1506.6475    83.9    6.80 21:55:58.06M
2018-09-01T22:14:18.381Z|I-OCEAN7-304-1214551|  26.49  16.174  40.133  31.514 1506.7368    84.3    6.83 21:56:03.12M
2018-09-01T22:14:23.441Z|I-OCEAN7-304-1214551|  26.48  16.174  40.084  31.472 1506.6863    84.9    6.89 21:56:08.18M
2018-09-01T22:14:28.502Z|I-OCEAN7-304-1214551|  26.48  16.174  39.889  31.301 1506.4897    84.7    6.87 21:56:13.24M
2018-09-01T22:14:33.561Z|I-OCEAN7-304-1214551|  26.46  16.173  39.978  31.379 1506.5784    85.5    6.94 21:56:18.30M
2018-09-01T22:14:38.619Z|I-OCEAN7-304-1214551|  26.45  16.173  39.847  31.264 1506.4457    84.7    6.88 21:56:23.36M
2018-09-01T22:14:43.682Z|I-OCEAN7-304-1214551|  26.45  16.173  39.718  31.152 1506.3165    84.4    6.85 21:56:28.41M
2018-09-01T22:14:48.741Z|I-OCEAN7-304-1214551|  26.47  16.173  39.651  31.093 1506.2487    85.3    6.93 21:56:33.48M
2018-09-01T22:14:53.797Z|I-OCEAN7-304-1214551|  26.48  16.173  39.586  31.036 1506.1838    84.2    6.85 21:56:38.53M
2018-09-01T22:14:58.861Z|I-OCEAN7-304-1214551|  26.48  16.173  39.644  31.087 1506.2423    83.3    6.77 21:56:43.59M