2018-09-01T21:58:03.454Z|I-OCEAN7-304-1214551|  26.65  16.174  42.915  33.963 1509.5586    84.7    6.77 21:39:48.15M
2018-09-01T21:58:08.514Z|I-OCEAN7-304-1214551|  26.65  16.173  42.898  33.948 1509.5399    85.5    6.83 21:39:53.20M
2018-09-01T21:58:13.569Z|I-OCEAN7-304-1214551|  26.61  16.173  42.900  33.950 1509.5411    84.6    6.76 21:39:58.26M
2018-09-01T21:58:18.629Z|I-OCEAN7-304-1214551|  26.60  16.173  42.972  34.014 1509.6145    84.4    6.74 21:40:03.32M
2018-09-01T21:58:23.690Z|I-OCEAN7-304-1214551|  26.64  16.173  42.964  34.007 1509.6072    85.0    6.78 21:40:08.38M
2018-09-01T21:58:28.750Z|I-OCEAN7-304-1214551|  26.60  16.173  42.979  34.020 1509.6215    85.3    6.81 21:40:13.44M
2018-09-01T21:58:33.810Z|I-OCEAN7-304-1214551|  26.63  16.173  42.957  34.000 1509.5995    83.4    6.66 21:40:18.50M
2018-09-01T21:58:38.870Z|I-OCEAN7-304-1214551|  26.63  16.173  42.957  34.000 1509.5996    82.9    6.62 21:40:23.55M
2018-09-01T21:58:43.930Z|I-OCEAN7-304-1214551|  26.63  16.173  42.980  34.020 1509.6229    82.9    6.62 21:40:28.61M
2018-09-01T21:58:48.985Z|I-OCEAN7-304-1214551|  26.66  16.173  43.023  34.059 1509.6681    82.5    6.58 21:40:33.67M
2018-09-01T21:58:54.050Z|I-OCEAN7-304-1214551|  26.63  16.173  43.023  34.059 1509.6678    82.7    6.60 21:40:38.73M
2018-09-01T21:58:59.106Z|I-OCEAN7-304-1214551|  26.61  16.173  43.014  34.050 1509.6578    84.0    6.71 21:40:43.79M