2018-09-01T21:52:00.727Z|I-OCEAN7-304-1214551|  26.67  16.173  42.889  33.940 1509.5319    85.5    6.83 21:33:45.40M
2018-09-01T21:52:05.787Z|I-OCEAN7-304-1214551|  26.69  16.174  42.906  33.955 1509.5502    85.9    6.86 21:33:50.46M
2018-09-01T21:52:10.847Z|I-OCEAN7-304-1214551|  26.69  16.174  42.915  33.963 1509.5592    85.0    6.79 21:33:55.51M
2018-09-01T21:52:15.907Z|I-OCEAN7-304-1214551|  26.70  16.174  42.928  33.974 1509.5736    83.5    6.67 21:34:00.57M
2018-09-01T21:52:20.968Z|I-OCEAN7-304-1214551|  26.70  16.174  42.888  33.939 1509.5325    84.4    6.74 21:34:05.63M
2018-09-01T21:52:26.026Z|I-OCEAN7-304-1214551|  26.67  16.174  42.967  34.009 1509.6132    84.1    6.71 21:34:10.69M
2018-09-01T21:52:31.083Z|I-OCEAN7-304-1214551|  26.67  16.174  42.996  34.034 1509.6432    83.5    6.67 21:34:15.75M
2018-09-01T21:52:36.146Z|I-OCEAN7-304-1214551|  26.67  16.175  43.003  34.040 1509.6503    84.5    6.74 21:34:20.81M
2018-09-01T21:52:41.203Z|I-OCEAN7-304-1214551|  26.67  16.175  43.047  34.079 1509.6958    85.5    6.83 21:34:25.86M
2018-09-01T21:52:46.265Z|I-OCEAN7-304-1214551|  26.67  16.175  43.082  34.109 1509.7313    84.8    6.76 21:34:30.93M
2018-09-01T21:52:51.324Z|I-OCEAN7-304-1214551|  26.65  16.175  43.024  34.058 1509.6726    83.0    6.62 21:34:36.00M
2018-09-01T21:52:56.386Z|I-OCEAN7-304-1214551|  26.65  16.175  42.909  33.956 1509.5552    84.2    6.72 21:34:41.06M