2018-09-01T21:39:02.862Z|I-OCEAN7-304-1214551|  26.77  16.174  41.860  33.031 1508.4865    86.1    6.92 21:20:47.49M
2018-09-01T21:39:07.922Z|I-OCEAN7-304-1214551|  26.80  16.174  42.130  33.269 1508.7622    86.7    6.95 21:20:52.55M
2018-09-01T21:39:12.982Z|I-OCEAN7-304-1214551|  26.81  16.174  42.159  33.295 1508.7911    85.3    6.84 21:20:57.61M
2018-09-01T21:39:18.042Z|I-OCEAN7-304-1214551|  26.79  16.174  42.119  33.260 1508.7502    84.8    6.80 21:21:02.66M
2018-09-01T21:39:23.102Z|I-OCEAN7-304-1214551|  26.78  16.173  42.093  33.237 1508.7234    84.5    6.77 21:21:07.73M
2018-09-01T21:39:28.162Z|I-OCEAN7-304-1214551|  26.80  16.173  42.127  33.267 1508.7583    83.5    6.70 21:21:12.79M
2018-09-01T21:39:33.223Z|I-OCEAN7-304-1214551|  26.76  16.174  42.100  33.243 1508.7301    84.1    6.74 21:21:17.84M
2018-09-01T21:39:38.278Z|I-OCEAN7-304-1214551|  26.77  16.173  42.128  33.267 1508.7583    84.4    6.77 21:21:22.90M
2018-09-01T21:39:43.343Z|I-OCEAN7-304-1214551|  26.78  16.174  42.084  33.229 1508.7144    84.5    6.77 21:21:27.96M
2018-09-01T21:39:48.398Z|I-OCEAN7-304-1214551|  26.72  16.174  42.006  33.160 1508.6346    85.3    6.84 21:21:33.04M
2018-09-01T21:39:53.458Z|I-OCEAN7-304-1214551|  26.74  16.174  42.169  33.303 1508.8000    85.1    6.82 21:21:38.10M
2018-09-01T21:39:58.544Z|I-OCEAN7-304-1214551|  26.74  16.174  41.983  33.140 1508.6118    85.3    6.85 21:21:43.15M