2018-09-01T21:32:04.223Z|I-OCEAN7-304-1214551|  26.77  16.173  41.074  32.340 1507.6877    84.5    6.81 21:13:48.82M
2018-09-01T21:32:09.283Z|I-OCEAN7-304-1214551|  26.75  16.173  41.032  32.303 1507.6450    84.1    6.78 21:13:53.88M
2018-09-01T21:32:14.343Z|I-OCEAN7-304-1214551|  26.75  16.173  41.039  32.309 1507.6526    82.6    6.66 21:13:58.94M
2018-09-01T21:32:19.404Z|I-OCEAN7-304-1214551|  26.80  16.173  41.055  32.323 1507.6696    82.7    6.67 21:14:04.02M
2018-09-01T21:32:24.464Z|I-OCEAN7-304-1214551|  26.81  16.173  41.043  32.313 1507.6576    82.6    6.66 21:14:09.08M
2018-09-01T21:32:29.524Z|I-OCEAN7-304-1214551|  26.81  16.173  41.003  32.277 1507.6168    82.1    6.62 21:14:14.13M
2018-09-01T21:32:34.579Z|I-OCEAN7-304-1214551|  26.81  16.173  41.058  32.326 1507.6729    83.8    6.76 21:14:19.19M
2018-09-01T21:32:39.644Z|I-OCEAN7-304-1214551|  26.80  16.173  41.058  32.326 1507.6720    85.3    6.88 21:14:24.25M
2018-09-01T21:32:44.699Z|I-OCEAN7-304-1214551|  26.80  16.172  41.206  32.457 1507.8220    86.1    6.94 21:14:29.31M
2018-09-01T21:32:49.781Z|I-OCEAN7-304-1214551|  26.87  16.172  41.524  32.736 1508.1447    86.7    6.98 21:14:34.37M
2018-09-01T21:32:54.820Z|I-OCEAN7-304-1214551|  26.83  16.172  41.373  32.604 1507.9911    87.4    7.03 21:14:39.43M
2018-09-01T21:32:59.880Z|I-OCEAN7-304-1214551|  26.79  16.172  41.366  32.597 1507.9830    86.3    6.95 21:14:44.49M